| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 06-Oct-2025 | 244.00 | 246.00 | 244.00 | 246.00 | 4,971,700 | 0 |
| 03-Oct-2025 | 246.00 | 246.00 | 244.00 | 244.00 | 2,904,300 | 0 |
| 02-Oct-2025 | 248.00 | 248.00 | 246.00 | 246.00 | 2,869,800 | 0 |
| 01-Oct-2025 | 242.00 | 248.00 | 242.00 | 248.00 | 8,498,700 | 0 |
| 30-Sep-2025 | 242.00 | 244.00 | 242.00 | 242.00 | 3,448,900 | 0 |
| 29-Sep-2025 | 244.00 | 246.00 | 242.00 | 242.00 | 4,564,600 | 0 |
| 26-Sep-2025 | 244.00 | 244.00 | 242.00 | 244.00 | 3,351,700 | 0 |
| 25-Sep-2025 | 246.00 | 246.00 | 244.00 | 244.00 | 2,894,000 | 0 |
| 24-Sep-2025 | 244.00 | 246.00 | 244.00 | 246.00 | 4,983,900 | 0 |
| 23-Sep-2025 | 244.00 | 246.00 | 242.00 | 244.00 | 4,158,800 | 0 |
| 22-Sep-2025 | 244.00 | 246.00 | 242.00 | 244.00 | 2,813,100 | 0 |
| 19-Sep-2025 | 244.00 | 246.00 | 242.00 | 244.00 | 4,584,000 | 0 |
| 18-Sep-2025 | 246.00 | 246.00 | 244.00 | 244.00 | 3,001,400 | 0 |
| 17-Sep-2025 | 248.00 | 248.00 | 246.00 | 246.00 | 3,865,400 | 0 |
| 16-Sep-2025 | 244.00 | 248.00 | 244.00 | 248.00 | 4,501,600 | 0 |
| 15-Sep-2025 | 242.00 | 244.00 | 242.00 | 244.00 | 4,630,900 | 0 |
| 12-Sep-2025 | 240.00 | 242.00 | 240.00 | 242.00 | 4,433,000 | 0 |
| 11-Sep-2025 | 238.00 | 240.00 | 238.00 | 240.00 | 4,321,700 | 0 |
| 10-Sep-2025 | 238.00 | 240.00 | 236.00 | 238.00 | 3,515,300 | 0 |
| 09-Sep-2025 | 242.00 | 242.00 | 236.00 | 238.00 | 3,006,100 | 0 |
| 08-Sep-2025 | 246.00 | 246.00 | 242.00 | 242.00 | 3,925,200 | 0 |
| 04-Sep-2025 | 248.00 | 248.00 | 246.00 | 246.00 | 4,166,400 | 0 |
| 03-Sep-2025 | 240.00 | 248.00 | 240.00 | 248.00 | 12,570,100 | 0 |
| 02-Sep-2025 | 234.00 | 240.00 | 234.00 | 240.00 | 9,061,100 | 0 |
| 01-Sep-2025 | 234.00 | 234.00 | 232.00 | 234.00 | 3,274,100 | 0 |
| 29-Aug-2025 | 236.00 | 238.00 | 234.00 | 236.00 | 3,100,100 | 0 |
| 28-Aug-2025 | 234.00 | 236.00 | 234.00 | 236.00 | 3,911,100 | 0 |
| 27-Aug-2025 | 232.00 | 234.00 | 232.00 | 234.00 | 3,521,900 | 0 |
| 26-Aug-2025 | 230.00 | 232.00 | 230.00 | 232.00 | 3,941,700 | 0 |
| 25-Aug-2025 | 232.00 | 234.00 | 230.00 | 232.00 | 3,233,200 | 0 |
| 22-Aug-2025 | 234.00 | 236.00 | 232.00 | 232.00 | 3,197,300 | 0 |
| 21-Aug-2025 | 234.00 | 236.00 | 234.00 | 234.00 | 3,941,500 | 0 |
| 20-Aug-2025 | 232.00 | 238.00 | 232.00 | 236.00 | 5,193,300 | 0 |
| 19-Aug-2025 | 232.00 | 234.00 | 230.00 | 232.00 | 3,616,900 | 0 |
| 15-Aug-2025 | 232.00 | 234.00 | 230.00 | 232.00 | 3,485,500 | 0 |
| 14-Aug-2025 | 234.00 | 234.00 | 232.00 | 232.00 | 3,469,800 | 0 |
| 13-Aug-2025 | 234.00 | 236.00 | 234.00 | 234.00 | 3,558,800 | 0 |
| 12-Aug-2025 | 232.00 | 234.00 | 230.00 | 234.00 | 5,173,700 | 0 |
| 11-Aug-2025 | 230.00 | 232.00 | 230.00 | 232.00 | 4,913,200 | 0 |
| 08-Aug-2025 | 230.00 | 232.00 | 228.00 | 230.00 | 3,498,300 | 0 |
| 07-Aug-2025 | 234.00 | 236.00 | 230.00 | 232.00 | 3,492,600 | 0 |
| 06-Aug-2025 | 232.00 | 234.00 | 232.00 | 234.00 | 4,792,300 | 0 |
| 05-Aug-2025 | 232.00 | 234.00 | 230.00 | 232.00 | 3,225,300 | 0 |
| 04-Aug-2025 | 234.00 | 234.00 | 232.00 | 232.00 | 3,040,000 | 0 |
| 01-Aug-2025 | 236.00 | 238.00 | 234.00 | 234.00 | 3,852,500 | 0 |
| 31-Jul-2025 | 236.00 | 238.00 | 236.00 | 236.00 | 4,285,900 | 0 |
| 30-Jul-2025 | 232.00 | 236.00 | 232.00 | 236.00 | 6,487,100 | 0 |
| 29-Jul-2025 | 228.00 | 234.00 | 228.00 | 232.00 | 5,977,800 | 0 |
| 28-Jul-2025 | 228.00 | 230.00 | 224.00 | 228.00 | 4,497,000 | 0 |
| 25-Jul-2025 | 230.00 | 232.00 | 226.00 | 228.00 | 4,629,000 | 0 |
| 24-Jul-2025 | 234.00 | 234.00 | 228.00 | 230.00 | 4,301,400 | 0 |
| 23-Jul-2025 | 234.00 | 236.00 | 230.00 | 234.00 | 5,340,500 | 0 |
| 22-Jul-2025 | 238.00 | 238.00 | 234.00 | 234.00 | 4,559,000 | 0 |
| 21-Jul-2025 | 234.00 | 238.00 | 232.00 | 238.00 | 5,560,700 | 0 |
| 18-Jul-2025 | 232.00 | 234.00 | 230.00 | 234.00 | 4,510,900 | 0 |
| 17-Jul-2025 | 232.00 | 234.00 | 230.00 | 232.00 | 4,404,000 | 0 |
| 16-Jul-2025 | 236.00 | 238.00 | 232.00 | 232.00 | 4,117,100 | 0 |
| 15-Jul-2025 | 240.00 | 248.00 | 232.00 | 236.00 | 4,323,000 | 0 |
| 14-Jul-2025 | 232.00 | 240.00 | 232.00 | 240.00 | 7,923,000 | 0 |
| 11-Jul-2025 | 230.00 | 232.00 | 230.00 | 232.00 | 6,046,100 | 0 |
| 10-Jul-2025 | 230.00 | 232.00 | 226.00 | 230.00 | 5,302,600 | 0 |
| 09-Jul-2025 | 232.00 | 232.00 | 228.00 | 230.00 | 5,633,000 | 0 |
| 08-Jul-2025 | 238.00 | 248.00 | 222.00 | 232.00 | 7,305,700 | 0 |
| 07-Jul-2025 | 224.00 | 238.00 | 224.00 | 238.00 | 22,468,500 | 0 |
| 04-Jul-2025 | 220.00 | 224.00 | 218.00 | 224.00 | 7,127,100 | 0 |
| 03-Jul-2025 | 222.00 | 224.00 | 220.00 | 220.00 | 5,627,600 | 0 |
| 02-Jul-2025 | 226.00 | 226.00 | 222.00 | 222.00 | 4,148,200 | 0 |
| 01-Jul-2025 | 220.00 | 226.00 | 218.00 | 226.00 | 6,750,300 | 0 |
| 30-Jun-2025 | 218.00 | 220.00 | 218.00 | 220.00 | 5,642,100 | 0 |
| 26-Jun-2025 | 218.00 | 220.00 | 214.00 | 218.00 | 4,725,300 | 0 |
| 25-Jun-2025 | 224.00 | 226.00 | 216.00 | 218.00 | 5,139,900 | 0 |
| 24-Jun-2025 | 216.00 | 226.00 | 216.00 | 226.00 | 11,804,800 | 0 |
| 23-Jun-2025 | 218.00 | 218.00 | 216.00 | 216.00 | 4,878,300 | 0 |
| 20-Jun-2025 | 220.00 | 222.00 | 214.00 | 218.00 | 6,562,800 | 0 |
| 19-Jun-2025 | 234.00 | 234.00 | 208.00 | 220.00 | 11,486,600 | 0 |
| 18-Jun-2025 | 218.00 | 248.00 | 218.00 | 234.00 | 55,500,600 | 0 |
| 17-Jun-2025 | 218.00 | 220.00 | 216.00 | 218.00 | 12,159,800 | 0 |
| 16-Jun-2025 | 220.00 | 220.00 | 216.00 | 218.00 | 4,115,900 | 0 |
| 13-Jun-2025 | 216.00 | 220.00 | 216.00 | 220.00 | 8,120,900 | 0 |
| 12-Jun-2025 | 216.00 | 218.00 | 214.00 | 216.00 | 4,236,200 | 0 |
| 11-Jun-2025 | 218.00 | 218.00 | 214.00 | 216.00 | 4,137,600 | 0 |
| 10-Jun-2025 | 220.00 | 220.00 | 216.00 | 218.00 | 4,679,300 | 0 |
| 05-Jun-2025 | 214.00 | 220.00 | 214.00 | 220.00 | 6,897,300 | 0 |
| 04-Jun-2025 | 216.00 | 216.00 | 212.00 | 214.00 | 4,374,700 | 0 |
| 03-Jun-2025 | 216.00 | 218.00 | 214.00 | 216.00 | 4,865,200 | 0 |
| 02-Jun-2025 | 210.00 | 216.00 | 210.00 | 216.00 | 7,413,400 | 0 |
| 28-May-2025 | 212.00 | 214.00 | 208.00 | 212.00 | 6,282,000 | 0 |
| 27-May-2025 | 218.00 | 218.00 | 210.00 | 212.00 | 10,634,600 | 0 |
| 26-May-2025 | 202.00 | 220.00 | 202.00 | 220.00 | 30,759,200 | 0 |
| 23-May-2025 | 204.00 | 206.00 | 202.00 | 204.00 | 4,413,400 | 0 |
| 22-May-2025 | 202.00 | 204.00 | 199.00 | 202.00 | 4,019,000 | 0 |
| 21-May-2025 | 204.00 | 206.00 | 200.00 | 202.00 | 4,427,200 | 0 |
| 20-May-2025 | 196.00 | 204.00 | 196.00 | 204.00 | 8,570,600 | 0 |
| 19-May-2025 | 193.00 | 196.00 | 193.00 | 196.00 | 5,234,900 | 0 |
| 16-May-2025 | 195.00 | 196.00 | 193.00 | 193.00 | 4,228,400 | 0 |
| 15-May-2025 | 202.00 | 202.00 | 193.00 | 195.00 | 6,640,300 | 0 |
| 14-May-2025 | 206.00 | 206.00 | 200.00 | 202.00 | 4,466,400 | 0 |
| 09-May-2025 | 200.00 | 210.00 | 200.00 | 204.00 | 12,724,000 | 0 |
| 08-May-2025 | 194.00 | 200.00 | 193.00 | 200.00 | 10,467,500 | 0 |
| 07-May-2025 | 191.00 | 193.00 | 190.00 | 193.00 | 7,019,300 | 0 |