| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 06-Sep-2024 | 173.00 | 175.00 | 170.00 | 172.00 | 11,921,000 | 0 |
| 05-Sep-2024 | 171.00 | 173.00 | 170.00 | 173.00 | 15,139,700 | 0 |
| 04-Sep-2024 | 168.00 | 178.00 | 167.00 | 171.00 | 46,137,200 | 0 |
| 03-Sep-2024 | 165.00 | 169.00 | 165.00 | 169.00 | 17,400,400 | 0 |
| 02-Sep-2024 | 167.00 | 167.00 | 163.00 | 167.00 | 14,148,100 | 0 |
| 30-Aug-2024 | 173.00 | 175.00 | 167.00 | 167.00 | 11,536,700 | 0 |
| 29-Aug-2024 | 186.00 | 186.00 | 173.00 | 174.00 | 12,057,300 | 0 |
| 28-Aug-2024 | 159.00 | 188.00 | 159.00 | 186.00 | 166,708,900 | 0 |
| 27-Aug-2024 | 156.00 | 160.00 | 156.00 | 160.00 | 32,964,300 | 0 |
| 26-Aug-2024 | 157.00 | 158.00 | 156.00 | 157.00 | 6,773,000 | 0 |
| 23-Aug-2024 | 158.00 | 158.00 | 155.00 | 157.00 | 7,065,000 | 0 |
| 22-Aug-2024 | 159.00 | 160.00 | 158.00 | 158.00 | 7,639,000 | 0 |
| 21-Aug-2024 | 160.00 | 160.00 | 159.00 | 159.00 | 7,635,300 | 0 |
| 20-Aug-2024 | 160.00 | 160.00 | 159.00 | 160.00 | 7,912,100 | 0 |
| 19-Aug-2024 | 160.00 | 161.00 | 159.00 | 160.00 | 7,797,300 | 0 |
| 16-Aug-2024 | 158.00 | 160.00 | 158.00 | 160.00 | 14,488,400 | 0 |
| 15-Aug-2024 | 159.00 | 159.00 | 157.00 | 159.00 | 9,693,800 | 0 |
| 14-Aug-2024 | 159.00 | 160.00 | 158.00 | 159.00 | 10,318,000 | 0 |
| 13-Aug-2024 | 159.00 | 161.00 | 158.00 | 160.00 | 20,552,100 | 0 |
| 12-Aug-2024 | 158.00 | 160.00 | 158.00 | 160.00 | 35,222,600 | 0 |
| 09-Aug-2024 | 158.00 | 159.00 | 157.00 | 159.00 | 12,075,400 | 0 |
| 08-Aug-2024 | 158.00 | 159.00 | 157.00 | 158.00 | 11,509,500 | 0 |
| 07-Aug-2024 | 160.00 | 160.00 | 158.00 | 158.00 | 12,963,100 | 0 |
| 06-Aug-2024 | 156.00 | 159.00 | 156.00 | 159.00 | 30,080,700 | 0 |
| 05-Aug-2024 | 154.00 | 157.00 | 154.00 | 157.00 | 20,235,800 | 0 |
| 02-Aug-2024 | 154.00 | 155.00 | 153.00 | 154.00 | 15,030,800 | 0 |
| 01-Aug-2024 | 155.00 | 157.00 | 154.00 | 155.00 | 11,425,100 | 0 |
| 31-Jul-2024 | 158.00 | 160.00 | 154.00 | 156.00 | 13,036,900 | 0 |
| 30-Jul-2024 | 154.00 | 159.00 | 154.00 | 159.00 | 34,324,900 | 0 |
| 29-Jul-2024 | 154.00 | 155.00 | 153.00 | 155.00 | 25,809,400 | 0 |
| 26-Jul-2024 | 158.00 | 158.00 | 153.00 | 154.00 | 23,189,700 | 0 |
| 25-Jul-2024 | 160.00 | 161.00 | 150.00 | 158.00 | 48,415,300 | 0 |
| 24-Jul-2024 | 158.00 | 161.00 | 158.00 | 161.00 | 28,451,700 | 0 |
| 23-Jul-2024 | 159.00 | 160.00 | 157.00 | 160.00 | 58,673,700 | 0 |
| 22-Jul-2024 | 166.00 | 167.00 | 159.00 | 160.00 | 24,779,800 | 0 |
| 19-Jul-2024 | 163.00 | 171.00 | 163.00 | 166.00 | 81,648,600 | 0 |
| 18-Jul-2024 | 159.00 | 165.00 | 158.00 | 164.00 | 45,944,800 | 0 |
| 17-Jul-2024 | 159.00 | 161.00 | 159.00 | 160.00 | 34,876,100 | 0 |
| 16-Jul-2024 | 158.00 | 162.00 | 158.00 | 159.00 | 31,093,700 | 0 |
| 15-Jul-2024 | 157.00 | 159.00 | 156.00 | 159.00 | 31,021,600 | 0 |
| 12-Jul-2024 | 162.00 | 162.00 | 158.00 | 158.00 | 6,923,400 | 0 |
| 11-Jul-2024 | 166.00 | 166.00 | 158.00 | 162.00 | 6,951,300 | 0 |
| 10-Jul-2024 | 165.00 | 165.00 | 161.00 | 164.00 | 8,613,100 | 0 |
| 09-Jul-2024 | 160.00 | 165.00 | 160.00 | 165.00 | 28,792,000 | 0 |
| 08-Jul-2024 | 150.00 | 161.00 | 150.00 | 161.00 | 40,766,900 | 0 |
| 05-Jul-2024 | 153.00 | 157.00 | 153.00 | 157.00 | 7,108,000 | 0 |
| 04-Jul-2024 | 155.00 | 157.00 | 155.00 | 156.00 | 7,283,800 | 0 |
| 03-Jul-2024 | 156.00 | 159.00 | 155.00 | 156.00 | 9,479,400 | 0 |
| 02-Jul-2024 | 155.00 | 158.00 | 153.00 | 158.00 | 13,608,000 | 0 |
| 01-Jul-2024 | 154.00 | 155.00 | 154.00 | 155.00 | 7,728,400 | 0 |
| 28-Jun-2024 | 156.00 | 156.00 | 154.00 | 155.00 | 10,271,000 | 0 |
| 27-Jun-2024 | 155.00 | 158.00 | 153.00 | 156.00 | 16,535,700 | 0 |
| 26-Jun-2024 | 151.00 | 157.00 | 151.00 | 156.00 | 32,443,500 | 0 |
| 25-Jun-2024 | 152.00 | 153.00 | 151.00 | 153.00 | 8,392,000 | 0 |
| 24-Jun-2024 | 156.00 | 156.00 | 151.00 | 153.00 | 9,024,200 | 0 |
| 21-Jun-2024 | 155.00 | 158.00 | 153.00 | 155.00 | 9,855,300 | 0 |
| 20-Jun-2024 | 152.00 | 157.00 | 151.00 | 157.00 | 29,588,600 | 0 |
| 19-Jun-2024 | 156.00 | 156.00 | 151.00 | 153.00 | 6,908,800 | 0 |
| 14-Jun-2024 | 158.00 | 158.00 | 154.00 | 156.00 | 9,906,700 | 0 |
| 13-Jun-2024 | 153.00 | 157.00 | 152.00 | 157.00 | 20,318,700 | 0 |
| 12-Jun-2024 | 151.00 | 155.00 | 151.00 | 154.00 | 16,785,900 | 0 |
| 11-Jun-2024 | 155.00 | 155.00 | 151.00 | 151.00 | 14,364,400 | 0 |
| 10-Jun-2024 | 165.00 | 165.00 | 147.00 | 155.00 | 28,748,200 | 0 |
| 07-Jun-2024 | 155.00 | 165.00 | 155.00 | 165.00 | 55,548,500 | 0 |
| 06-Jun-2024 | 153.00 | 155.00 | 153.00 | 155.00 | 11,344,200 | 0 |
| 05-Jun-2024 | 154.00 | 154.00 | 153.00 | 153.00 | 9,766,400 | 0 |
| 04-Jun-2024 | 153.00 | 154.00 | 153.00 | 154.00 | 13,674,600 | 0 |
| 03-Jun-2024 | 155.00 | 155.00 | 151.00 | 154.00 | 10,328,300 | 0 |
| 31-May-2024 | 153.00 | 156.00 | 152.00 | 153.00 | 26,763,500 | 0 |
| 30-May-2024 | 153.00 | 155.00 | 152.00 | 153.00 | 11,645,500 | 0 |
| 29-May-2024 | 155.00 | 157.00 | 153.00 | 153.00 | 13,293,800 | 0 |
| 28-May-2024 | 158.00 | 160.00 | 152.00 | 156.00 | 21,184,700 | 0 |
| 27-May-2024 | 153.00 | 155.00 | 147.00 | 155.00 | 50,514,700 | 0 |
| 22-May-2024 | 156.00 | 156.00 | 153.00 | 154.00 | 11,550,900 | 0 |
| 21-May-2024 | 159.00 | 159.00 | 155.00 | 156.00 | 15,689,200 | 0 |
| 20-May-2024 | 152.00 | 160.00 | 150.00 | 159.00 | 49,765,800 | 0 |
| 17-May-2024 | 153.00 | 153.00 | 149.00 | 152.00 | 11,844,700 | 0 |
| 16-May-2024 | 155.00 | 155.00 | 150.00 | 152.00 | 16,717,600 | 0 |
| 15-May-2024 | 150.00 | 155.00 | 149.00 | 155.00 | 40,153,100 | 0 |
| 14-May-2024 | 151.00 | 151.00 | 149.00 | 150.00 | 12,308,000 | 0 |
| 13-May-2024 | 153.00 | 153.00 | 150.00 | 151.00 | 15,406,300 | 0 |
| 08-May-2024 | 157.00 | 158.00 | 148.00 | 153.00 | 18,358,700 | 0 |
| 07-May-2024 | 152.00 | 157.00 | 152.00 | 157.00 | 38,803,700 | 0 |
| 06-May-2024 | 159.00 | 159.00 | 147.00 | 153.00 | 23,632,000 | 0 |
| 03-May-2024 | 161.00 | 161.00 | 155.00 | 159.00 | 15,877,800 | 0 |
| 02-May-2024 | 163.00 | 164.00 | 160.00 | 161.00 | 18,547,600 | 0 |
| 30-Apr-2024 | 165.00 | 167.00 | 162.00 | 163.00 | 34,210,500 | 0 |
| 29-Apr-2024 | 170.00 | 171.00 | 160.00 | 165.00 | 68,465,800 | 0 |
| 26-Apr-2024 | 153.00 | 173.00 | 153.00 | 171.00 | 178,396,000 | 0 |
| 25-Apr-2024 | 156.00 | 160.00 | 153.00 | 154.00 | 27,356,400 | 0 |
| 24-Apr-2024 | 149.00 | 156.00 | 149.00 | 156.00 | 92,362,700 | 0 |
| 23-Apr-2024 | 145.00 | 150.00 | 145.00 | 150.00 | 58,675,800 | 0 |
| 22-Apr-2024 | 146.00 | 147.00 | 144.00 | 146.00 | 23,754,600 | 0 |
| 19-Apr-2024 | 148.00 | 148.00 | 145.00 | 146.00 | 23,419,000 | 0 |
| 18-Apr-2024 | 143.00 | 147.00 | 143.00 | 147.00 | 52,542,700 | 0 |
| 17-Apr-2024 | 145.00 | 147.00 | 143.00 | 145.00 | 28,949,000 | 0 |
| 16-Apr-2024 | 155.00 | 156.00 | 141.00 | 145.00 | 52,997,500 | 0 |
| 05-Apr-2024 | 140.00 | 154.00 | 140.00 | 154.00 | 160,147,300 | 0 |
| 04-Apr-2024 | 141.00 | 141.00 | 140.00 | 141.00 | 17,946,600 | 0 |
| 03-Apr-2024 | 142.00 | 142.00 | 141.00 | 141.00 | 21,426,500 | 0 |