| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 19-Jan-2024 | 170.00 | 170.00 | 167.00 | 167.00 | 490,900 | 0 |
| 18-Jan-2024 | 161.00 | 174.00 | 161.00 | 170.00 | 1,707,700 | 0 |
| 17-Jan-2024 | 157.00 | 170.00 | 157.00 | 170.00 | 503,500 | 0 |
| 16-Jan-2024 | 156.00 | 168.00 | 156.00 | 166.00 | 575,400 | 0 |
| 15-Jan-2024 | 159.00 | 168.00 | 159.00 | 164.00 | 1,254,200 | 0 |
| 12-Jan-2024 | 159.00 | 175.00 | 159.00 | 168.00 | 5,605,300 | 0 |
| 11-Jan-2024 | 160.00 | 171.00 | 160.00 | 168.00 | 985,000 | 0 |
| 10-Jan-2024 | 166.00 | 172.00 | 165.00 | 169.00 | 1,979,300 | 0 |
| 09-Jan-2024 | 186.00 | 186.00 | 163.00 | 167.00 | 8,676,300 | 0 |
| 08-Jan-2024 | 186.00 | 188.00 | 176.00 | 176.00 | 7,623,100 | 0 |
| 05-Jan-2024 | 198.00 | 198.00 | 185.00 | 186.00 | 3,584,400 | 0 |
| 04-Jan-2024 | 195.00 | 197.00 | 188.00 | 189.00 | 10,592,400 | 0 |
| 03-Jan-2024 | 187.00 | 195.00 | 183.00 | 194.00 | 16,263,400 | 0 |
| 02-Jan-2024 | 189.00 | 189.00 | 180.00 | 186.00 | 5,171,500 | 0 |
| 29-Dec-2023 | 187.00 | 188.00 | 177.00 | 185.00 | 10,732,700 | 0 |
| 28-Dec-2023 | 165.00 | 192.00 | 165.00 | 185.00 | 73,441,800 | 0 |
| 27-Dec-2023 | 164.00 | 202.00 | 156.00 | 174.00 | 73,834,700 | 0 |
| 22-Dec-2023 | 160.00 | 163.00 | 157.00 | 157.00 | 479,300 | 0 |
| 21-Dec-2023 | 163.00 | 164.00 | 160.00 | 160.00 | 728,600 | 0 |
| 20-Dec-2023 | 164.00 | 165.00 | 160.00 | 161.00 | 1,152,700 | 0 |
| 19-Dec-2023 | 169.00 | 172.00 | 161.00 | 163.00 | 2,837,900 | 0 |
| 18-Dec-2023 | 155.00 | 191.00 | 155.00 | 169.00 | 31,008,300 | 0 |
| 15-Dec-2023 | 151.00 | 152.00 | 147.00 | 147.00 | 181,700 | 0 |
| 14-Dec-2023 | 152.00 | 155.00 | 150.00 | 150.00 | 347,500 | 0 |
| 13-Dec-2023 | 155.00 | 158.00 | 151.00 | 151.00 | 644,000 | 0 |
| 12-Dec-2023 | 158.00 | 161.00 | 155.00 | 155.00 | 447,500 | 0 |
| 11-Dec-2023 | 163.00 | 170.00 | 158.00 | 158.00 | 906,400 | 0 |
| 08-Dec-2023 | 157.00 | 182.00 | 156.00 | 161.00 | 9,367,800 | 0 |
| 07-Dec-2023 | 163.00 | 163.00 | 156.00 | 156.00 | 506,200 | 0 |
| 06-Dec-2023 | 162.00 | 164.00 | 160.00 | 162.00 | 817,700 | 0 |
| 05-Dec-2023 | 159.00 | 163.00 | 159.00 | 159.00 | 128,600 | 0 |
| 04-Dec-2023 | 159.00 | 164.00 | 157.00 | 159.00 | 313,800 | 0 |
| 01-Dec-2023 | 161.00 | 164.00 | 159.00 | 159.00 | 160,700 | 0 |
| 30-Nov-2023 | 163.00 | 166.00 | 159.00 | 160.00 | 179,000 | 0 |
| 29-Nov-2023 | 162.00 | 166.00 | 159.00 | 159.00 | 425,400 | 0 |
| 28-Nov-2023 | 165.00 | 166.00 | 160.00 | 160.00 | 337,400 | 0 |
| 27-Nov-2023 | 165.00 | 165.00 | 161.00 | 162.00 | 243,000 | 0 |
| 24-Nov-2023 | 164.00 | 165.00 | 161.00 | 161.00 | 193,900 | 0 |
| 23-Nov-2023 | 163.00 | 167.00 | 161.00 | 163.00 | 318,800 | 0 |
| 22-Nov-2023 | 165.00 | 167.00 | 161.00 | 161.00 | 179,600 | 0 |
| 21-Nov-2023 | 166.00 | 169.00 | 163.00 | 163.00 | 401,700 | 0 |
| 20-Nov-2023 | 164.00 | 167.00 | 163.00 | 163.00 | 236,000 | 0 |
| 17-Nov-2023 | 168.00 | 168.00 | 163.00 | 163.00 | 190,300 | 0 |
| 16-Nov-2023 | 163.00 | 167.00 | 163.00 | 163.00 | 405,300 | 0 |
| 15-Nov-2023 | 165.00 | 168.00 | 162.00 | 162.00 | 265,500 | 0 |
| 14-Nov-2023 | 164.00 | 166.00 | 161.00 | 162.00 | 125,000 | 0 |
| 13-Nov-2023 | 162.00 | 164.00 | 161.00 | 161.00 | 155,100 | 0 |
| 10-Nov-2023 | 164.00 | 164.00 | 161.00 | 161.00 | 395,500 | 0 |
| 09-Nov-2023 | 161.00 | 169.00 | 160.00 | 162.00 | 298,100 | 0 |
| 08-Nov-2023 | 165.00 | 165.00 | 156.00 | 161.00 | 685,300 | 0 |
| 07-Nov-2023 | 164.00 | 165.00 | 161.00 | 161.00 | 188,900 | 0 |
| 06-Nov-2023 | 167.00 | 170.00 | 161.00 | 161.00 | 935,700 | 0 |
| 03-Nov-2023 | 165.00 | 167.00 | 161.00 | 162.00 | 199,200 | 0 |
| 02-Nov-2023 | 162.00 | 165.00 | 161.00 | 162.00 | 278,700 | 0 |
| 01-Nov-2023 | 163.00 | 165.00 | 160.00 | 160.00 | 631,700 | 0 |
| 31-Oct-2023 | 162.00 | 165.00 | 161.00 | 161.00 | 278,700 | 0 |
| 30-Oct-2023 | 166.00 | 166.00 | 161.00 | 161.00 | 499,300 | 0 |
| 27-Oct-2023 | 169.00 | 172.00 | 165.00 | 165.00 | 639,400 | 0 |
| 26-Oct-2023 | 174.00 | 177.00 | 168.00 | 168.00 | 520,200 | 0 |
| 25-Oct-2023 | 175.00 | 180.00 | 173.00 | 174.00 | 594,400 | 0 |
| 24-Oct-2023 | 170.00 | 174.00 | 170.00 | 170.00 | 340,600 | 0 |
| 23-Oct-2023 | 176.00 | 180.00 | 170.00 | 170.00 | 706,500 | 0 |
| 20-Oct-2023 | 180.00 | 181.00 | 177.00 | 177.00 | 573,800 | 0 |
| 19-Oct-2023 | 181.00 | 184.00 | 179.00 | 180.00 | 414,400 | 0 |
| 18-Oct-2023 | 183.00 | 183.00 | 181.00 | 181.00 | 404,100 | 0 |
| 17-Oct-2023 | 183.00 | 188.00 | 181.00 | 183.00 | 442,900 | 0 |
| 16-Oct-2023 | 187.00 | 188.00 | 183.00 | 183.00 | 245,700 | 0 |
| 13-Oct-2023 | 186.00 | 190.00 | 184.00 | 187.00 | 251,000 | 0 |
| 12-Oct-2023 | 185.00 | 193.00 | 185.00 | 186.00 | 726,800 | 0 |
| 11-Oct-2023 | 182.00 | 185.00 | 181.00 | 185.00 | 319,100 | 0 |
| 10-Oct-2023 | 182.00 | 184.00 | 181.00 | 182.00 | 248,800 | 0 |
| 09-Oct-2023 | 182.00 | 184.00 | 181.00 | 182.00 | 91,600 | 0 |
| 06-Oct-2023 | 181.00 | 187.00 | 180.00 | 182.00 | 344,600 | 0 |
| 05-Oct-2023 | 180.00 | 188.00 | 180.00 | 181.00 | 330,500 | 0 |
| 04-Oct-2023 | 189.00 | 189.00 | 181.00 | 181.00 | 516,800 | 0 |
| 03-Oct-2023 | 192.00 | 194.00 | 189.00 | 189.00 | 716,300 | 0 |
| 02-Oct-2023 | 191.00 | 196.00 | 191.00 | 192.00 | 298,200 | 0 |
| 29-Sep-2023 | 195.00 | 196.00 | 191.00 | 192.00 | 637,500 | 0 |
| 27-Sep-2023 | 196.00 | 196.00 | 191.00 | 195.00 | 469,800 | 0 |
| 26-Sep-2023 | 197.00 | 197.00 | 193.00 | 194.00 | 609,200 | 0 |
| 25-Sep-2023 | 198.00 | 200.00 | 195.00 | 197.00 | 676,000 | 0 |
| 22-Sep-2023 | 194.00 | 197.00 | 192.00 | 195.00 | 353,700 | 0 |
| 21-Sep-2023 | 194.00 | 197.00 | 192.00 | 194.00 | 754,600 | 0 |
| 20-Sep-2023 | 196.00 | 198.00 | 193.00 | 194.00 | 416,600 | 0 |
| 19-Sep-2023 | 198.00 | 200.00 | 196.00 | 196.00 | 787,200 | 0 |
| 18-Sep-2023 | 195.00 | 199.00 | 195.00 | 198.00 | 793,800 | 0 |
| 15-Sep-2023 | 196.00 | 197.00 | 192.00 | 195.00 | 985,600 | 0 |
| 14-Sep-2023 | 204.00 | 204.00 | 196.00 | 196.00 | 1,402,600 | 0 |
| 13-Sep-2023 | 198.00 | 200.00 | 198.00 | 200.00 | 853,100 | 0 |
| 12-Sep-2023 | 202.00 | 204.00 | 196.00 | 198.00 | 4,414,200 | 0 |
| 11-Sep-2023 | 186.00 | 204.00 | 183.00 | 200.00 | 8,007,300 | 0 |
| 08-Sep-2023 | 185.00 | 189.00 | 184.00 | 184.00 | 958,500 | 0 |
| 07-Sep-2023 | 189.00 | 191.00 | 185.00 | 186.00 | 785,400 | 0 |
| 06-Sep-2023 | 194.00 | 196.00 | 187.00 | 189.00 | 1,486,100 | 0 |
| 05-Sep-2023 | 195.00 | 208.00 | 191.00 | 193.00 | 9,796,400 | 0 |
| 04-Sep-2023 | 185.00 | 210.00 | 185.00 | 190.00 | 10,167,100 | 0 |
| 01-Sep-2023 | 176.00 | 187.00 | 176.00 | 185.00 | 1,745,700 | 0 |
| 31-Aug-2023 | 179.00 | 182.00 | 173.00 | 178.00 | 416,600 | 0 |
| 30-Aug-2023 | 182.00 | 182.00 | 179.00 | 179.00 | 347,100 | 0 |
| 29-Aug-2023 | 181.00 | 183.00 | 178.00 | 181.00 | 602,700 | 0 |