| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 04-Mar-2026 | 169.00 | 176.00 | 160.00 | 162.00 | 955,800 | 0 |
| 03-Mar-2026 | 166.00 | 174.00 | 165.00 | 169.00 | 93,800 | 0 |
| 02-Mar-2026 | 170.00 | 170.00 | 164.00 | 166.00 | 576,300 | 0 |
| 27-Feb-2026 | 174.00 | 175.00 | 169.00 | 174.00 | 443,400 | 0 |
| 26-Feb-2026 | 174.00 | 177.00 | 173.00 | 173.00 | 255,200 | 0 |
| 25-Feb-2026 | 175.00 | 175.00 | 171.00 | 174.00 | 704,000 | 0 |
| 24-Feb-2026 | 174.00 | 176.00 | 171.00 | 172.00 | 58,300 | 0 |
| 23-Feb-2026 | 172.00 | 178.00 | 171.00 | 172.00 | 115,200 | 0 |
| 20-Feb-2026 | 173.00 | 175.00 | 171.00 | 172.00 | 224,500 | 0 |
| 19-Feb-2026 | 176.00 | 176.00 | 172.00 | 172.00 | 99,000 | 0 |
| 18-Feb-2026 | 172.00 | 179.00 | 172.00 | 175.00 | 133,300 | 0 |
| 13-Feb-2026 | 178.00 | 180.00 | 170.00 | 172.00 | 236,600 | 0 |
| 12-Feb-2026 | 176.00 | 177.00 | 174.00 | 174.00 | 49,000 | 0 |
| 11-Feb-2026 | 175.00 | 177.00 | 174.00 | 174.00 | 184,300 | 0 |
| 10-Feb-2026 | 175.00 | 175.00 | 172.00 | 173.00 | 393,500 | 0 |
| 09-Feb-2026 | 175.00 | 186.00 | 173.00 | 174.00 | 573,500 | 0 |
| 06-Feb-2026 | 178.00 | 178.00 | 168.00 | 174.00 | 698,800 | 0 |
| 05-Feb-2026 | 180.00 | 180.00 | 176.00 | 178.00 | 195,100 | 0 |
| 04-Feb-2026 | 180.00 | 190.00 | 178.00 | 180.00 | 984,200 | 0 |
| 03-Feb-2026 | 177.00 | 180.00 | 176.00 | 176.00 | 316,500 | 0 |
| 02-Feb-2026 | 178.00 | 178.00 | 170.00 | 174.00 | 1,014,800 | 0 |
| 30-Jan-2026 | 172.00 | 181.00 | 172.00 | 175.00 | 575,100 | 0 |
| 29-Jan-2026 | 171.00 | 175.00 | 165.00 | 172.00 | 728,100 | 0 |
| 28-Jan-2026 | 184.00 | 184.00 | 170.00 | 179.00 | 1,851,100 | 0 |
| 27-Jan-2026 | 185.00 | 185.00 | 180.00 | 184.00 | 492,600 | 0 |
| 26-Jan-2026 | 183.00 | 185.00 | 181.00 | 184.00 | 910,500 | 0 |
| 23-Jan-2026 | 192.00 | 192.00 | 178.00 | 179.00 | 2,610,700 | 0 |
| 22-Jan-2026 | 197.00 | 200.00 | 182.00 | 189.00 | 1,178,800 | 0 |
| 21-Jan-2026 | 199.00 | 206.00 | 190.00 | 197.00 | 2,024,400 | 0 |
| 20-Jan-2026 | 192.00 | 210.00 | 188.00 | 199.00 | 4,273,700 | 0 |
| 19-Jan-2026 | 186.00 | 191.00 | 186.00 | 191.00 | 975,900 | 0 |
| 15-Jan-2026 | 190.00 | 190.00 | 184.00 | 185.00 | 192,500 | 0 |
| 14-Jan-2026 | 188.00 | 191.00 | 184.00 | 189.00 | 1,677,300 | 0 |
| 13-Jan-2026 | 187.00 | 187.00 | 182.00 | 187.00 | 465,100 | 0 |
| 12-Jan-2026 | 184.00 | 189.00 | 181.00 | 184.00 | 948,400 | 0 |
| 09-Jan-2026 | 183.00 | 186.00 | 180.00 | 184.00 | 418,300 | 0 |
| 08-Jan-2026 | 193.00 | 193.00 | 181.00 | 183.00 | 2,220,800 | 0 |
| 07-Jan-2026 | 180.00 | 188.00 | 179.00 | 187.00 | 2,673,100 | 0 |
| 06-Jan-2026 | 180.00 | 180.00 | 177.00 | 180.00 | 311,100 | 0 |
| 05-Jan-2026 | 179.00 | 183.00 | 176.00 | 179.00 | 821,100 | 0 |
| 02-Jan-2026 | 180.00 | 181.00 | 177.00 | 177.00 | 444,300 | 0 |
| 30-Dec-2025 | 180.00 | 180.00 | 174.00 | 180.00 | 373,900 | 0 |
| 29-Dec-2025 | 180.00 | 182.00 | 175.00 | 177.00 | 346,100 | 0 |
| 24-Dec-2025 | 182.00 | 182.00 | 174.00 | 180.00 | 596,400 | 0 |
| 23-Dec-2025 | 177.00 | 182.00 | 177.00 | 182.00 | 187,700 | 0 |
| 22-Dec-2025 | 176.00 | 179.00 | 175.00 | 177.00 | 78,300 | 0 |
| 19-Dec-2025 | 178.00 | 180.00 | 175.00 | 176.00 | 337,900 | 0 |
| 18-Dec-2025 | 179.00 | 180.00 | 175.00 | 178.00 | 191,600 | 0 |
| 17-Dec-2025 | 179.00 | 183.00 | 175.00 | 179.00 | 806,800 | 0 |
| 16-Dec-2025 | 181.00 | 184.00 | 174.00 | 179.00 | 375,100 | 0 |
| 15-Dec-2025 | 180.00 | 180.00 | 175.00 | 176.00 | 711,000 | 0 |
| 12-Dec-2025 | 181.00 | 181.00 | 174.00 | 178.00 | 839,200 | 0 |
| 11-Dec-2025 | 186.00 | 186.00 | 176.00 | 181.00 | 1,801,500 | 0 |
| 10-Dec-2025 | 184.00 | 189.00 | 183.00 | 185.00 | 571,500 | 0 |
| 09-Dec-2025 | 189.00 | 189.00 | 183.00 | 184.00 | 986,300 | 0 |
| 08-Dec-2025 | 183.00 | 193.00 | 182.00 | 184.00 | 3,665,500 | 0 |
| 05-Dec-2025 | 179.00 | 183.00 | 176.00 | 180.00 | 578,200 | 0 |
| 04-Dec-2025 | 178.00 | 180.00 | 175.00 | 179.00 | 230,500 | 0 |
| 03-Dec-2025 | 180.00 | 180.00 | 173.00 | 177.00 | 588,500 | 0 |
| 02-Dec-2025 | 183.00 | 183.00 | 179.00 | 180.00 | 211,800 | 0 |
| 01-Dec-2025 | 178.00 | 182.00 | 176.00 | 179.00 | 576,200 | 0 |
| 28-Nov-2025 | 179.00 | 180.00 | 176.00 | 177.00 | 156,400 | 0 |
| 27-Nov-2025 | 179.00 | 180.00 | 176.00 | 179.00 | 260,600 | 0 |
| 26-Nov-2025 | 183.00 | 193.00 | 178.00 | 179.00 | 2,326,000 | 0 |
| 25-Nov-2025 | 176.00 | 183.00 | 174.00 | 179.00 | 2,379,100 | 0 |
| 24-Nov-2025 | 176.00 | 176.00 | 174.00 | 174.00 | 270,300 | 0 |
| 21-Nov-2025 | 176.00 | 181.00 | 175.00 | 176.00 | 511,400 | 0 |
| 20-Nov-2025 | 176.00 | 178.00 | 175.00 | 175.00 | 127,100 | 0 |
| 19-Nov-2025 | 176.00 | 178.00 | 175.00 | 178.00 | 146,900 | 0 |
| 18-Nov-2025 | 177.00 | 180.00 | 175.00 | 176.00 | 144,700 | 0 |
| 17-Nov-2025 | 179.00 | 179.00 | 174.00 | 177.00 | 234,100 | 0 |
| 14-Nov-2025 | 178.00 | 179.00 | 174.00 | 177.00 | 197,400 | 0 |
| 13-Nov-2025 | 178.00 | 179.00 | 176.00 | 177.00 | 66,600 | 0 |
| 12-Nov-2025 | 177.00 | 181.00 | 177.00 | 177.00 | 224,100 | 0 |
| 11-Nov-2025 | 180.00 | 180.00 | 174.00 | 178.00 | 808,000 | 0 |
| 10-Nov-2025 | 181.00 | 181.00 | 178.00 | 179.00 | 159,800 | 0 |
| 07-Nov-2025 | 179.00 | 179.00 | 175.00 | 179.00 | 65,100 | 0 |
| 06-Nov-2025 | 178.00 | 185.00 | 177.00 | 179.00 | 964,700 | 0 |
| 05-Nov-2025 | 177.00 | 178.00 | 175.00 | 178.00 | 166,600 | 0 |
| 04-Nov-2025 | 179.00 | 181.00 | 176.00 | 177.00 | 257,300 | 0 |
| 03-Nov-2025 | 179.00 | 179.00 | 177.00 | 179.00 | 162,100 | 0 |
| 31-Oct-2025 | 178.00 | 179.00 | 174.00 | 177.00 | 202,000 | 0 |
| 30-Oct-2025 | 179.00 | 180.00 | 175.00 | 177.00 | 223,500 | 0 |
| 29-Oct-2025 | 180.00 | 180.00 | 174.00 | 176.00 | 339,200 | 0 |
| 28-Oct-2025 | 173.00 | 182.00 | 172.00 | 179.00 | 375,900 | 0 |
| 27-Oct-2025 | 180.00 | 180.00 | 170.00 | 173.00 | 3,175,800 | 0 |
| 24-Oct-2025 | 183.00 | 208.00 | 172.00 | 178.00 | 13,610,700 | 0 |
| 23-Oct-2025 | 175.00 | 180.00 | 174.00 | 179.00 | 925,200 | 0 |
| 22-Oct-2025 | 176.00 | 184.00 | 171.00 | 173.00 | 688,000 | 0 |
| 21-Oct-2025 | 171.00 | 176.00 | 171.00 | 174.00 | 323,400 | 0 |
| 20-Oct-2025 | 173.00 | 174.00 | 170.00 | 171.00 | 545,500 | 0 |
| 17-Oct-2025 | 180.00 | 180.00 | 170.00 | 173.00 | 2,820,000 | 0 |
| 16-Oct-2025 | 172.00 | 232.00 | 169.00 | 180.00 | 17,597,100 | 0 |
| 15-Oct-2025 | 172.00 | 179.00 | 168.00 | 172.00 | 865,500 | 0 |
| 14-Oct-2025 | 181.00 | 181.00 | 172.00 | 172.00 | 1,886,000 | 0 |
| 13-Oct-2025 | 182.00 | 183.00 | 174.00 | 180.00 | 919,300 | 0 |
| 10-Oct-2025 | 182.00 | 192.00 | 175.00 | 182.00 | 2,856,100 | 0 |
| 09-Oct-2025 | 182.00 | 183.00 | 176.00 | 180.00 | 469,900 | 0 |
| 08-Oct-2025 | 181.00 | 183.00 | 175.00 | 179.00 | 2,615,200 | 0 |
| 07-Oct-2025 | 177.00 | 181.00 | 177.00 | 181.00 | 1,092,800 | 0 |