| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 09-Oct-2026 | 156.00 | 156.00 | 154.00 | 156.00 | 58,200 | 0 |
| 08-Oct-2026 | 156.00 | 156.00 | 153.00 | 156.00 | 27,600 | 0 |
| 07-Oct-2026 | 156.00 | 156.00 | 153.00 | 156.00 | 54,800 | 0 |
| 06-Oct-2026 | 156.00 | 156.00 | 153.00 | 156.00 | 23,100 | 0 |
| 05-Oct-2026 | 155.00 | 157.00 | 152.00 | 156.00 | 60,800 | 0 |
| 02-Oct-2026 | 155.00 | 156.00 | 152.00 | 155.00 | 85,300 | 0 |
| 01-Oct-2026 | 155.00 | 155.00 | 152.00 | 155.00 | 81,500 | 0 |
| 30-Sep-2026 | 157.00 | 158.00 | 154.00 | 155.00 | 41,500 | 0 |
| 29-Sep-2026 | 153.00 | 157.00 | 152.00 | 157.00 | 469,300 | 0 |
| 28-Sep-2026 | 158.00 | 158.00 | 151.00 | 157.00 | 83,100 | 0 |
| 25-Sep-2026 | 158.00 | 162.00 | 151.00 | 160.00 | 293,400 | 0 |
| 24-Sep-2026 | 162.00 | 164.00 | 156.00 | 160.00 | 208,100 | 0 |
| 23-Sep-2026 | 158.00 | 164.00 | 154.00 | 162.00 | 543,100 | 0 |
| 22-Sep-2026 | 160.00 | 163.00 | 151.00 | 157.00 | 306,900 | 0 |
| 21-Sep-2026 | 164.00 | 164.00 | 158.00 | 159.00 | 275,300 | 0 |
| 18-Sep-2026 | 161.00 | 166.00 | 160.00 | 164.00 | 67,100 | 0 |
| 17-Sep-2026 | 165.00 | 168.00 | 160.00 | 161.00 | 642,500 | 0 |
| 16-Sep-2026 | 160.00 | 169.00 | 160.00 | 160.00 | 1,758,400 | 0 |
| 15-Sep-2026 | 160.00 | 160.00 | 158.00 | 159.00 | 29,600 | 0 |
| 14-Sep-2026 | 160.00 | 160.00 | 156.00 | 160.00 | 214,400 | 0 |
| 11-Sep-2026 | 154.00 | 160.00 | 154.00 | 159.00 | 64,700 | 0 |
| 10-Sep-2026 | 159.00 | 160.00 | 153.00 | 158.00 | 186,800 | 0 |
| 09-Sep-2026 | 161.00 | 161.00 | 158.00 | 159.00 | 147,100 | 0 |
| 08-Sep-2026 | 159.00 | 161.00 | 158.00 | 160.00 | 402,600 | 0 |
| 07-Sep-2026 | 161.00 | 161.00 | 158.00 | 159.00 | 91,400 | 0 |
| 04-Sep-2026 | 158.00 | 161.00 | 158.00 | 161.00 | 245,800 | 0 |
| 03-Sep-2026 | 162.00 | 162.00 | 156.00 | 158.00 | 387,600 | 0 |
| 02-Sep-2026 | 161.00 | 161.00 | 157.00 | 159.00 | 403,400 | 0 |
| 01-Sep-2026 | 161.00 | 161.00 | 156.00 | 159.00 | 229,100 | 0 |
| 31-Aug-2026 | 161.00 | 163.00 | 156.00 | 157.00 | 715,600 | 0 |
| 28-Aug-2026 | 151.00 | 165.00 | 151.00 | 156.00 | 3,482,900 | 0 |
| 27-Aug-2026 | 148.00 | 151.00 | 146.00 | 150.00 | 533,300 | 0 |
| 26-Aug-2026 | 149.00 | 154.00 | 147.00 | 147.00 | 881,100 | 0 |
| 24-Aug-2026 | 146.00 | 151.00 | 145.00 | 149.00 | 1,773,700 | 0 |
| 21-Aug-2026 | 143.00 | 146.00 | 140.00 | 144.00 | 537,200 | 0 |
| 20-Aug-2026 | 141.00 | 144.00 | 141.00 | 143.00 | 102,800 | 0 |
| 19-Aug-2026 | 142.00 | 143.00 | 139.00 | 141.00 | 368,200 | 0 |
| 18-Aug-2026 | 143.00 | 145.00 | 140.00 | 142.00 | 1,460,300 | 0 |
| 14-Aug-2026 | 144.00 | 148.00 | 140.00 | 144.00 | 457,300 | 0 |
| 13-Aug-2026 | 143.00 | 150.00 | 139.00 | 144.00 | 1,583,700 | 0 |
| 12-Aug-2026 | 140.00 | 142.00 | 140.00 | 142.00 | 219,000 | 0 |
| 11-Aug-2026 | 141.00 | 141.00 | 138.00 | 139.00 | 61,800 | 0 |
| 10-Aug-2026 | 141.00 | 142.00 | 138.00 | 140.00 | 120,300 | 0 |
| 07-Aug-2026 | 139.00 | 143.00 | 139.00 | 141.00 | 117,700 | 0 |
| 06-Aug-2026 | 139.00 | 141.00 | 138.00 | 139.00 | 207,300 | 0 |
| 05-Aug-2026 | 138.00 | 142.00 | 137.00 | 140.00 | 399,300 | 0 |
| 04-Aug-2026 | 138.00 | 142.00 | 135.00 | 138.00 | 265,800 | 0 |
| 03-Aug-2026 | 136.00 | 140.00 | 133.00 | 138.00 | 331,600 | 0 |
| 31-Jul-2026 | 138.00 | 142.00 | 132.00 | 134.00 | 1,229,700 | 0 |
| 30-Jul-2026 | 128.00 | 158.00 | 128.00 | 138.00 | 11,183,000 | 0 |
| 29-Jul-2026 | 134.00 | 134.00 | 128.00 | 128.00 | 212,900 | 0 |
| 28-Jul-2026 | 132.00 | 135.00 | 130.00 | 134.00 | 488,500 | 0 |
| 27-Jul-2026 | 130.00 | 133.00 | 129.00 | 133.00 | 128,800 | 0 |
| 24-Jul-2026 | 141.00 | 141.00 | 127.00 | 130.00 | 1,329,800 | 0 |
| 23-Jul-2026 | 140.00 | 141.00 | 135.00 | 140.00 | 145,900 | 0 |
| 22-Jul-2026 | 141.00 | 142.00 | 137.00 | 140.00 | 36,100 | 0 |
| 21-Jul-2026 | 137.00 | 140.00 | 137.00 | 137.00 | 17,900 | 0 |
| 20-Jul-2026 | 139.00 | 139.00 | 135.00 | 138.00 | 27,300 | 0 |
| 17-Jul-2026 | 136.00 | 139.00 | 134.00 | 137.00 | 32,600 | 0 |
| 16-Jul-2026 | 137.00 | 139.00 | 135.00 | 136.00 | 30,100 | 0 |
| 15-Jul-2026 | 135.00 | 139.00 | 130.00 | 138.00 | 248,000 | 0 |
| 14-Jul-2026 | 138.00 | 139.00 | 132.00 | 138.00 | 45,700 | 0 |
| 13-Jul-2026 | 141.00 | 141.00 | 133.00 | 133.00 | 69,800 | 0 |
| 10-Jul-2026 | 136.00 | 149.00 | 134.00 | 137.00 | 366,300 | 0 |
| 09-Jul-2026 | 137.00 | 140.00 | 132.00 | 140.00 | 56,200 | 0 |
| 08-Jul-2026 | 133.00 | 142.00 | 130.00 | 140.00 | 133,500 | 0 |
| 07-Jul-2026 | 136.00 | 136.00 | 133.00 | 135.00 | 111,300 | 0 |
| 06-Jul-2026 | 136.00 | 137.00 | 130.00 | 136.00 | 11,600 | 0 |
| 03-Jul-2026 | 132.00 | 137.00 | 132.00 | 136.00 | 6,700 | 0 |
| 02-Jul-2026 | 131.00 | 135.00 | 131.00 | 131.00 | 7,100 | 0 |
| 01-Jul-2026 | 128.00 | 136.00 | 127.00 | 131.00 | 8,500 | 0 |
| 30-Jun-2026 | 135.00 | 136.00 | 127.00 | 130.00 | 11,100 | 0 |
| 29-Jun-2026 | 137.00 | 137.00 | 133.00 | 136.00 | 78,000 | 0 |
| 26-Jun-2026 | 140.00 | 140.00 | 134.00 | 137.00 | 24,600 | 0 |
| 25-Jun-2026 | 137.00 | 150.00 | 137.00 | 139.00 | 42,600 | 0 |
| 24-Jun-2026 | 144.00 | 147.00 | 137.00 | 137.00 | 22,500 | 0 |
| 23-Jun-2026 | 145.00 | 145.00 | 137.00 | 145.00 | 20,000 | 0 |
| 22-Jun-2026 | 143.00 | 150.00 | 137.00 | 145.00 | 117,000 | 0 |
| 19-Jun-2026 | 134.00 | 143.00 | 134.00 | 140.00 | 148,700 | 0 |
| 18-Jun-2026 | 133.00 | 135.00 | 132.00 | 135.00 | 45,500 | 0 |
| 17-Jun-2026 | 143.00 | 143.00 | 122.00 | 132.00 | 1,029,100 | 0 |
| 15-Jun-2026 | 137.00 | 145.00 | 137.00 | 143.00 | 28,400 | 0 |
| 12-Jun-2026 | 137.00 | 140.00 | 137.00 | 140.00 | 60,800 | 0 |
| 11-Jun-2026 | 142.00 | 142.00 | 130.00 | 136.00 | 184,400 | 0 |
| 10-Jun-2026 | 123.00 | 141.00 | 123.00 | 139.00 | 414,200 | 0 |
| 09-Jun-2026 | 119.00 | 138.00 | 119.00 | 121.00 | 110,400 | 0 |
| 08-Jun-2026 | 136.00 | 143.00 | 119.00 | 119.00 | 546,900 | 0 |
| 05-Jun-2026 | 140.00 | 145.00 | 138.00 | 139.00 | 28,400 | 0 |
| 04-Jun-2026 | 141.00 | 150.00 | 138.00 | 140.00 | 62,500 | 0 |
| 03-Jun-2026 | 152.00 | 152.00 | 144.00 | 148.00 | 81,700 | 0 |
| 02-Jun-2026 | 152.00 | 153.00 | 145.00 | 153.00 | 77,700 | 0 |
| 29-May-2026 | 153.00 | 155.00 | 149.00 | 153.00 | 34,300 | 0 |
| 28-May-2026 | 156.00 | 156.00 | 156.00 | 156.00 | 0 | 0 |
| 27-May-2026 | 156.00 | 156.00 | 156.00 | 156.00 | 0 | 0 |
| 26-May-2026 | 158.00 | 158.00 | 145.00 | 156.00 | 246,100 | 0 |
| 25-May-2026 | 139.00 | 159.00 | 139.00 | 159.00 | 148,000 | 0 |
| 22-May-2026 | 140.00 | 149.00 | 132.00 | 149.00 | 451,500 | 0 |
| 21-May-2026 | 158.00 | 159.00 | 132.00 | 140.00 | 2,373,800 | 0 |
| 20-May-2026 | 154.00 | 165.00 | 144.00 | 155.00 | 247,200 | 0 |
| 19-May-2026 | 162.00 | 162.00 | 140.00 | 150.00 | 206,200 | 0 |