| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 04-Aug-2026 | 138.00 | 142.00 | 135.00 | 138.00 | 265,800 | 0 |
| 03-Aug-2026 | 136.00 | 140.00 | 133.00 | 138.00 | 331,600 | 0 |
| 31-Jul-2026 | 138.00 | 142.00 | 132.00 | 134.00 | 1,229,700 | 0 |
| 30-Jul-2026 | 128.00 | 158.00 | 128.00 | 138.00 | 11,183,000 | 0 |
| 29-Jul-2026 | 134.00 | 134.00 | 128.00 | 128.00 | 212,900 | 0 |
| 28-Jul-2026 | 132.00 | 135.00 | 130.00 | 134.00 | 488,500 | 0 |
| 27-Jul-2026 | 130.00 | 133.00 | 129.00 | 133.00 | 128,800 | 0 |
| 24-Jul-2026 | 141.00 | 141.00 | 127.00 | 130.00 | 1,329,800 | 0 |
| 23-Jul-2026 | 140.00 | 141.00 | 135.00 | 140.00 | 145,900 | 0 |
| 22-Jul-2026 | 141.00 | 142.00 | 137.00 | 140.00 | 36,100 | 0 |
| 21-Jul-2026 | 137.00 | 140.00 | 137.00 | 137.00 | 17,900 | 0 |
| 20-Jul-2026 | 139.00 | 139.00 | 135.00 | 138.00 | 27,300 | 0 |
| 17-Jul-2026 | 136.00 | 139.00 | 134.00 | 137.00 | 32,600 | 0 |
| 16-Jul-2026 | 137.00 | 139.00 | 135.00 | 136.00 | 30,100 | 0 |
| 15-Jul-2026 | 135.00 | 139.00 | 130.00 | 138.00 | 248,000 | 0 |
| 14-Jul-2026 | 138.00 | 139.00 | 132.00 | 138.00 | 45,700 | 0 |
| 13-Jul-2026 | 141.00 | 141.00 | 133.00 | 133.00 | 69,800 | 0 |
| 10-Jul-2026 | 136.00 | 149.00 | 134.00 | 137.00 | 366,300 | 0 |
| 09-Jul-2026 | 137.00 | 140.00 | 132.00 | 140.00 | 56,200 | 0 |
| 08-Jul-2026 | 133.00 | 142.00 | 130.00 | 140.00 | 133,500 | 0 |
| 07-Jul-2026 | 136.00 | 136.00 | 133.00 | 135.00 | 111,300 | 0 |
| 06-Jul-2026 | 136.00 | 137.00 | 130.00 | 136.00 | 11,600 | 0 |
| 03-Jul-2026 | 132.00 | 137.00 | 132.00 | 136.00 | 6,700 | 0 |
| 02-Jul-2026 | 131.00 | 135.00 | 131.00 | 131.00 | 7,100 | 0 |
| 01-Jul-2026 | 128.00 | 136.00 | 127.00 | 131.00 | 8,500 | 0 |
| 30-Jun-2026 | 135.00 | 136.00 | 127.00 | 130.00 | 11,100 | 0 |
| 29-Jun-2026 | 137.00 | 137.00 | 133.00 | 136.00 | 78,000 | 0 |
| 26-Jun-2026 | 140.00 | 140.00 | 134.00 | 137.00 | 24,600 | 0 |
| 25-Jun-2026 | 137.00 | 150.00 | 137.00 | 139.00 | 42,600 | 0 |
| 24-Jun-2026 | 144.00 | 147.00 | 137.00 | 137.00 | 22,500 | 0 |
| 23-Jun-2026 | 145.00 | 145.00 | 137.00 | 145.00 | 20,000 | 0 |
| 22-Jun-2026 | 143.00 | 150.00 | 137.00 | 145.00 | 117,000 | 0 |
| 19-Jun-2026 | 134.00 | 143.00 | 134.00 | 140.00 | 148,700 | 0 |
| 18-Jun-2026 | 133.00 | 135.00 | 132.00 | 135.00 | 45,500 | 0 |
| 17-Jun-2026 | 143.00 | 143.00 | 122.00 | 132.00 | 1,029,100 | 0 |
| 15-Jun-2026 | 137.00 | 145.00 | 137.00 | 143.00 | 28,400 | 0 |
| 12-Jun-2026 | 137.00 | 140.00 | 137.00 | 140.00 | 60,800 | 0 |
| 11-Jun-2026 | 142.00 | 142.00 | 130.00 | 136.00 | 184,400 | 0 |
| 10-Jun-2026 | 123.00 | 141.00 | 123.00 | 139.00 | 414,200 | 0 |
| 09-Jun-2026 | 119.00 | 138.00 | 119.00 | 121.00 | 110,400 | 0 |
| 08-Jun-2026 | 136.00 | 143.00 | 119.00 | 119.00 | 546,900 | 0 |
| 05-Jun-2026 | 140.00 | 145.00 | 138.00 | 139.00 | 28,400 | 0 |
| 04-Jun-2026 | 141.00 | 150.00 | 138.00 | 140.00 | 62,500 | 0 |
| 03-Jun-2026 | 152.00 | 152.00 | 144.00 | 148.00 | 81,700 | 0 |
| 02-Jun-2026 | 152.00 | 153.00 | 145.00 | 153.00 | 77,700 | 0 |
| 29-May-2026 | 153.00 | 155.00 | 149.00 | 153.00 | 34,300 | 0 |
| 28-May-2026 | 156.00 | 156.00 | 156.00 | 156.00 | 0 | 0 |
| 27-May-2026 | 156.00 | 156.00 | 156.00 | 156.00 | 0 | 0 |
| 26-May-2026 | 158.00 | 158.00 | 145.00 | 156.00 | 246,100 | 0 |
| 25-May-2026 | 139.00 | 159.00 | 139.00 | 159.00 | 148,000 | 0 |
| 22-May-2026 | 140.00 | 149.00 | 132.00 | 149.00 | 451,500 | 0 |
| 21-May-2026 | 158.00 | 159.00 | 132.00 | 140.00 | 2,373,800 | 0 |
| 20-May-2026 | 154.00 | 165.00 | 144.00 | 155.00 | 247,200 | 0 |
| 19-May-2026 | 162.00 | 162.00 | 140.00 | 150.00 | 206,200 | 0 |
| 18-May-2026 | 158.00 | 166.00 | 150.00 | 160.00 | 131,200 | 0 |
| 15-May-2026 | 158.00 | 158.00 | 158.00 | 158.00 | 0 | 0 |
| 14-May-2026 | 158.00 | 158.00 | 158.00 | 158.00 | 0 | 0 |
| 13-May-2026 | 156.00 | 158.00 | 151.00 | 158.00 | 526,700 | 0 |
| 12-May-2026 | 161.00 | 162.00 | 148.00 | 154.00 | 128,900 | 0 |
| 11-May-2026 | 156.00 | 161.00 | 156.00 | 161.00 | 71,200 | 0 |
| 08-May-2026 | 162.00 | 162.00 | 156.00 | 160.00 | 118,800 | 0 |
| 07-May-2026 | 162.00 | 173.00 | 162.00 | 162.00 | 358,200 | 0 |
| 06-May-2026 | 162.00 | 163.00 | 155.00 | 162.00 | 342,200 | 0 |
| 05-May-2026 | 166.00 | 169.00 | 165.00 | 165.00 | 67,900 | 0 |
| 04-May-2026 | 166.00 | 167.00 | 165.00 | 166.00 | 7,700 | 0 |
| 30-Apr-2026 | 166.00 | 171.00 | 166.00 | 167.00 | 78,100 | 0 |
| 29-Apr-2026 | 170.00 | 170.00 | 169.00 | 169.00 | 85,500 | 0 |
| 28-Apr-2026 | 170.00 | 173.00 | 169.00 | 169.00 | 308,600 | 0 |
| 27-Apr-2026 | 169.00 | 174.00 | 165.00 | 170.00 | 456,800 | 0 |
| 24-Apr-2026 | 171.00 | 173.00 | 167.00 | 167.00 | 448,700 | 0 |
| 23-Apr-2026 | 169.00 | 173.00 | 167.00 | 173.00 | 931,500 | 0 |
| 22-Apr-2026 | 167.00 | 174.00 | 164.00 | 168.00 | 706,600 | 0 |
| 21-Apr-2026 | 163.00 | 167.00 | 161.00 | 166.00 | 101,800 | 0 |
| 20-Apr-2026 | 165.00 | 167.00 | 162.00 | 165.00 | 110,700 | 0 |
| 17-Apr-2026 | 171.00 | 171.00 | 160.00 | 165.00 | 69,000 | 0 |
| 16-Apr-2026 | 166.00 | 169.00 | 165.00 | 169.00 | 385,500 | 0 |
| 15-Apr-2026 | 168.00 | 172.00 | 164.00 | 165.00 | 80,300 | 0 |
| 14-Apr-2026 | 168.00 | 172.00 | 164.00 | 164.00 | 128,100 | 0 |
| 13-Apr-2026 | 166.00 | 167.00 | 164.00 | 164.00 | 7,000 | 0 |
| 10-Apr-2026 | 165.00 | 170.00 | 164.00 | 166.00 | 18,100 | 0 |
| 09-Apr-2026 | 158.00 | 170.00 | 158.00 | 163.00 | 75,700 | 0 |
| 08-Apr-2026 | 163.00 | 164.00 | 157.00 | 162.00 | 32,800 | 0 |
| 07-Apr-2026 | 161.00 | 171.00 | 160.00 | 163.00 | 279,600 | 0 |
| 06-Apr-2026 | 162.00 | 165.00 | 161.00 | 162.00 | 23,200 | 0 |
| 02-Apr-2026 | 165.00 | 165.00 | 158.00 | 160.00 | 94,200 | 0 |
| 01-Apr-2026 | 162.00 | 167.00 | 162.00 | 163.00 | 31,800 | 0 |
| 31-Mar-2026 | 165.00 | 165.00 | 158.00 | 163.00 | 22,000 | 0 |
| 30-Mar-2026 | 161.00 | 167.00 | 160.00 | 165.00 | 20,300 | 0 |
| 27-Mar-2026 | 159.00 | 162.00 | 157.00 | 161.00 | 9,400 | 0 |
| 26-Mar-2026 | 160.00 | 161.00 | 158.00 | 160.00 | 20,100 | 0 |
| 25-Mar-2026 | 146.00 | 164.00 | 146.00 | 160.00 | 30,700 | 0 |
| 17-Mar-2026 | 146.00 | 161.00 | 146.00 | 157.00 | 114,500 | 0 |
| 16-Mar-2026 | 150.00 | 166.00 | 141.00 | 155.00 | 154,400 | 0 |
| 13-Mar-2026 | 156.00 | 157.00 | 141.00 | 155.00 | 89,200 | 0 |
| 12-Mar-2026 | 159.00 | 166.00 | 158.00 | 158.00 | 29,100 | 0 |
| 11-Mar-2026 | 163.00 | 163.00 | 157.00 | 158.00 | 14,900 | 0 |
| 10-Mar-2026 | 158.00 | 169.00 | 157.00 | 162.00 | 66,800 | 0 |
| 09-Mar-2026 | 164.00 | 164.00 | 156.00 | 158.00 | 186,900 | 0 |
| 06-Mar-2026 | 170.00 | 170.00 | 160.00 | 164.00 | 1,712,100 | 0 |
| 05-Mar-2026 | 162.00 | 171.00 | 162.00 | 162.00 | 47,900 | 0 |