| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 18-Jul-2025 | 137.00 | 137.00 | 135.00 | 136.00 | 32,100 | 0 |
| 17-Jul-2025 | 135.00 | 136.00 | 135.00 | 135.00 | 44,200 | 0 |
| 16-Jul-2025 | 136.00 | 137.00 | 134.00 | 135.00 | 92,400 | 0 |
| 15-Jul-2025 | 134.00 | 137.00 | 133.00 | 137.00 | 57,900 | 0 |
| 14-Jul-2025 | 133.00 | 139.00 | 133.00 | 135.00 | 174,100 | 0 |
| 11-Jul-2025 | 137.00 | 137.00 | 130.00 | 133.00 | 80,600 | 0 |
| 10-Jul-2025 | 136.00 | 137.00 | 135.00 | 135.00 | 9,400 | 0 |
| 09-Jul-2025 | 135.00 | 138.00 | 134.00 | 136.00 | 131,000 | 0 |
| 08-Jul-2025 | 134.00 | 137.00 | 134.00 | 134.00 | 27,100 | 0 |
| 07-Jul-2025 | 133.00 | 137.00 | 130.00 | 131.00 | 33,600 | 0 |
| 04-Jul-2025 | 134.00 | 137.00 | 133.00 | 133.00 | 23,300 | 0 |
| 03-Jul-2025 | 137.00 | 137.00 | 133.00 | 137.00 | 151,100 | 0 |
| 02-Jul-2025 | 133.00 | 137.00 | 133.00 | 137.00 | 71,300 | 0 |
| 01-Jul-2025 | 134.00 | 134.00 | 133.00 | 133.00 | 8,200 | 0 |
| 30-Jun-2025 | 135.00 | 135.00 | 131.00 | 134.00 | 1,800 | 0 |
| 26-Jun-2025 | 133.00 | 133.00 | 133.00 | 133.00 | 18,400 | 0 |
| 25-Jun-2025 | 135.00 | 137.00 | 131.00 | 133.00 | 12,000 | 0 |
| 24-Jun-2025 | 134.00 | 137.00 | 131.00 | 137.00 | 128,900 | 0 |
| 23-Jun-2025 | 128.00 | 135.00 | 128.00 | 135.00 | 19,500 | 0 |
| 20-Jun-2025 | 130.00 | 131.00 | 130.00 | 130.00 | 516,200 | 0 |
| 19-Jun-2025 | 136.00 | 136.00 | 125.00 | 130.00 | 563,600 | 0 |
| 18-Jun-2025 | 136.00 | 136.00 | 135.00 | 136.00 | 14,400 | 0 |
| 17-Jun-2025 | 138.00 | 138.00 | 135.00 | 136.00 | 62,800 | 0 |
| 16-Jun-2025 | 136.00 | 143.00 | 135.00 | 136.00 | 71,000 | 0 |
| 13-Jun-2025 | 135.00 | 138.00 | 135.00 | 136.00 | 113,100 | 0 |
| 12-Jun-2025 | 140.00 | 143.00 | 135.00 | 135.00 | 817,500 | 0 |
| 11-Jun-2025 | 140.00 | 144.00 | 140.00 | 143.00 | 96,100 | 0 |
| 10-Jun-2025 | 140.00 | 146.00 | 140.00 | 142.00 | 266,000 | 0 |
| 05-Jun-2025 | 140.00 | 145.00 | 140.00 | 140.00 | 41,300 | 0 |
| 04-Jun-2025 | 143.00 | 144.00 | 140.00 | 140.00 | 267,600 | 0 |
| 03-Jun-2025 | 140.00 | 142.00 | 140.00 | 142.00 | 64,400 | 0 |
| 02-Jun-2025 | 142.00 | 147.00 | 141.00 | 141.00 | 149,900 | 0 |
| 28-May-2025 | 145.00 | 147.00 | 141.00 | 146.00 | 70,300 | 0 |
| 27-May-2025 | 143.00 | 147.00 | 143.00 | 145.00 | 255,100 | 0 |
| 26-May-2025 | 145.00 | 147.00 | 144.00 | 146.00 | 160,200 | 0 |
| 23-May-2025 | 144.00 | 146.00 | 143.00 | 143.00 | 87,200 | 0 |
| 22-May-2025 | 144.00 | 144.00 | 142.00 | 142.00 | 235,800 | 0 |
| 21-May-2025 | 141.00 | 146.00 | 141.00 | 144.00 | 103,500 | 0 |
| 20-May-2025 | 145.00 | 146.00 | 142.00 | 144.00 | 311,000 | 0 |
| 19-May-2025 | 143.00 | 144.00 | 142.00 | 144.00 | 28,300 | 0 |
| 16-May-2025 | 144.00 | 144.00 | 142.00 | 143.00 | 20,000 | 0 |
| 15-May-2025 | 145.00 | 146.00 | 144.00 | 145.00 | 156,700 | 0 |
| 14-May-2025 | 141.00 | 145.00 | 141.00 | 143.00 | 207,100 | 0 |
| 09-May-2025 | 138.00 | 141.00 | 138.00 | 141.00 | 19,200 | 0 |
| 08-May-2025 | 140.00 | 140.00 | 138.00 | 138.00 | 25,200 | 0 |
| 07-May-2025 | 141.00 | 142.00 | 139.00 | 139.00 | 692,700 | 0 |
| 06-May-2025 | 139.00 | 144.00 | 139.00 | 141.00 | 121,300 | 0 |
| 05-May-2025 | 140.00 | 146.00 | 140.00 | 141.00 | 71,500 | 0 |
| 02-May-2025 | 139.00 | 149.00 | 137.00 | 140.00 | 685,800 | 0 |
| 30-Apr-2025 | 139.00 | 141.00 | 134.00 | 139.00 | 97,000 | 0 |
| 29-Apr-2025 | 141.00 | 141.00 | 135.00 | 139.00 | 114,700 | 0 |
| 28-Apr-2025 | 137.00 | 141.00 | 136.00 | 141.00 | 653,600 | 0 |
| 25-Apr-2025 | 134.00 | 135.00 | 132.00 | 132.00 | 218,800 | 0 |
| 24-Apr-2025 | 131.00 | 136.00 | 130.00 | 133.00 | 247,000 | 0 |
| 23-Apr-2025 | 137.00 | 137.00 | 129.00 | 131.00 | 215,800 | 0 |
| 22-Apr-2025 | 132.00 | 137.00 | 129.00 | 137.00 | 157,200 | 0 |
| 21-Apr-2025 | 132.00 | 137.00 | 132.00 | 132.00 | 149,600 | 0 |
| 17-Apr-2025 | 128.00 | 132.00 | 125.00 | 132.00 | 92,700 | 0 |
| 16-Apr-2025 | 135.00 | 135.00 | 126.00 | 127.00 | 266,600 | 0 |
| 15-Apr-2025 | 127.00 | 135.00 | 124.00 | 130.00 | 1,179,900 | 0 |
| 14-Apr-2025 | 126.00 | 132.00 | 124.00 | 124.00 | 308,000 | 0 |
| 11-Apr-2025 | 125.00 | 127.00 | 120.00 | 126.00 | 35,900 | 0 |
| 10-Apr-2025 | 121.00 | 128.00 | 119.00 | 119.00 | 565,700 | 0 |
| 09-Apr-2025 | 129.00 | 129.00 | 119.00 | 121.00 | 1,289,400 | 0 |
| 08-Apr-2025 | 132.00 | 132.00 | 117.00 | 121.00 | 2,899,900 | 0 |
| 27-Mar-2025 | 137.00 | 137.00 | 134.00 | 134.00 | 216,600 | 0 |
| 26-Mar-2025 | 139.00 | 139.00 | 133.00 | 138.00 | 86,600 | 0 |
| 25-Mar-2025 | 134.00 | 135.00 | 133.00 | 134.00 | 152,600 | 0 |
| 24-Mar-2025 | 135.00 | 135.00 | 134.00 | 134.00 | 25,700 | 0 |
| 21-Mar-2025 | 137.00 | 137.00 | 134.00 | 134.00 | 190,200 | 0 |
| 20-Mar-2025 | 139.00 | 142.00 | 137.00 | 138.00 | 96,600 | 0 |
| 19-Mar-2025 | 135.00 | 140.00 | 135.00 | 140.00 | 698,800 | 0 |
| 18-Mar-2025 | 137.00 | 140.00 | 135.00 | 136.00 | 616,800 | 0 |
| 17-Mar-2025 | 139.00 | 139.00 | 136.00 | 137.00 | 8,700 | 0 |
| 14-Mar-2025 | 136.00 | 139.00 | 135.00 | 136.00 | 136,000 | 0 |
| 13-Mar-2025 | 137.00 | 137.00 | 136.00 | 137.00 | 103,900 | 0 |
| 12-Mar-2025 | 136.00 | 138.00 | 135.00 | 137.00 | 39,000 | 0 |
| 11-Mar-2025 | 136.00 | 139.00 | 136.00 | 137.00 | 217,600 | 0 |
| 10-Mar-2025 | 141.00 | 141.00 | 137.00 | 137.00 | 12,400 | 0 |
| 07-Mar-2025 | 139.00 | 140.00 | 135.00 | 139.00 | 279,900 | 0 |
| 06-Mar-2025 | 140.00 | 140.00 | 135.00 | 135.00 | 101,100 | 0 |
| 05-Mar-2025 | 136.00 | 140.00 | 135.00 | 137.00 | 74,600 | 0 |
| 04-Mar-2025 | 138.00 | 139.00 | 134.00 | 137.00 | 148,100 | 0 |
| 03-Mar-2025 | 138.00 | 139.00 | 133.00 | 138.00 | 359,300 | 0 |
| 28-Feb-2025 | 143.00 | 143.00 | 138.00 | 139.00 | 222,000 | 0 |
| 27-Feb-2025 | 138.00 | 142.00 | 138.00 | 142.00 | 325,500 | 0 |
| 26-Feb-2025 | 140.00 | 142.00 | 138.00 | 138.00 | 137,300 | 0 |
| 25-Feb-2025 | 141.00 | 141.00 | 138.00 | 138.00 | 18,500 | 0 |
| 24-Feb-2025 | 141.00 | 141.00 | 139.00 | 141.00 | 181,000 | 0 |
| 21-Feb-2025 | 141.00 | 144.00 | 141.00 | 141.00 | 48,300 | 0 |
| 20-Feb-2025 | 142.00 | 145.00 | 141.00 | 141.00 | 210,700 | 0 |
| 19-Feb-2025 | 143.00 | 144.00 | 141.00 | 144.00 | 31,900 | 0 |
| 18-Feb-2025 | 144.00 | 145.00 | 142.00 | 142.00 | 49,100 | 0 |
| 17-Feb-2025 | 143.00 | 143.00 | 141.00 | 143.00 | 73,900 | 0 |
| 14-Feb-2025 | 141.00 | 143.00 | 139.00 | 140.00 | 73,500 | 0 |
| 13-Feb-2025 | 140.00 | 145.00 | 139.00 | 142.00 | 271,800 | 0 |
| 12-Feb-2025 | 139.00 | 145.00 | 137.00 | 140.00 | 231,500 | 0 |
| 11-Feb-2025 | 140.00 | 142.00 | 137.00 | 137.00 | 220,000 | 0 |
| 10-Feb-2025 | 142.00 | 142.00 | 137.00 | 140.00 | 63,000 | 0 |
| 07-Feb-2025 | 141.00 | 141.00 | 137.00 | 141.00 | 89,500 | 0 |