| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 06-Sep-2024 | 136.00 | 145.00 | 136.00 | 144.00 | 279,300 | 0 |
| 05-Sep-2024 | 135.00 | 145.00 | 135.00 | 145.00 | 151,900 | 0 |
| 04-Sep-2024 | 146.00 | 147.00 | 142.00 | 145.00 | 506,900 | 0 |
| 03-Sep-2024 | 145.00 | 146.00 | 142.00 | 146.00 | 575,000 | 0 |
| 02-Sep-2024 | 146.00 | 146.00 | 143.00 | 144.00 | 455,300 | 0 |
| 30-Aug-2024 | 146.00 | 147.00 | 144.00 | 145.00 | 1,061,600 | 0 |
| 29-Aug-2024 | 140.00 | 147.00 | 140.00 | 146.00 | 340,900 | 0 |
| 28-Aug-2024 | 137.00 | 147.00 | 137.00 | 145.00 | 626,100 | 0 |
| 27-Aug-2024 | 136.00 | 148.00 | 136.00 | 147.00 | 769,200 | 0 |
| 26-Aug-2024 | 140.00 | 147.00 | 140.00 | 145.00 | 544,900 | 0 |
| 23-Aug-2024 | 144.00 | 147.00 | 143.00 | 146.00 | 1,239,400 | 0 |
| 22-Aug-2024 | 132.00 | 155.00 | 132.00 | 143.00 | 5,453,100 | 0 |
| 21-Aug-2024 | 142.00 | 143.00 | 139.00 | 141.00 | 792,100 | 0 |
| 20-Aug-2024 | 141.00 | 143.00 | 139.00 | 141.00 | 678,400 | 0 |
| 19-Aug-2024 | 131.00 | 143.00 | 131.00 | 140.00 | 578,500 | 0 |
| 16-Aug-2024 | 130.00 | 143.00 | 130.00 | 140.00 | 654,400 | 0 |
| 15-Aug-2024 | 135.00 | 142.00 | 135.00 | 139.00 | 1,953,100 | 0 |
| 14-Aug-2024 | 130.00 | 142.00 | 130.00 | 138.00 | 1,441,400 | 0 |
| 13-Aug-2024 | 140.00 | 153.00 | 138.00 | 139.00 | 8,432,400 | 0 |
| 12-Aug-2024 | 142.00 | 146.00 | 142.00 | 144.00 | 131,300 | 0 |
| 09-Aug-2024 | 137.00 | 149.00 | 137.00 | 145.00 | 393,700 | 0 |
| 08-Aug-2024 | 136.00 | 155.00 | 136.00 | 147.00 | 3,247,300 | 0 |
| 07-Aug-2024 | 136.00 | 150.00 | 136.00 | 146.00 | 673,200 | 0 |
| 06-Aug-2024 | 144.00 | 146.00 | 135.00 | 146.00 | 981,800 | 0 |
| 05-Aug-2024 | 162.00 | 162.00 | 130.00 | 144.00 | 3,980,800 | 0 |
| 02-Aug-2024 | 156.00 | 171.00 | 155.00 | 161.00 | 8,011,800 | 0 |
| 01-Aug-2024 | 154.00 | 160.00 | 151.00 | 155.00 | 565,500 | 0 |
| 31-Jul-2024 | 154.00 | 155.00 | 150.00 | 154.00 | 628,400 | 0 |
| 30-Jul-2024 | 161.00 | 161.00 | 149.00 | 153.00 | 2,553,700 | 0 |
| 29-Jul-2024 | 166.00 | 167.00 | 160.00 | 160.00 | 1,578,400 | 0 |
| 26-Jul-2024 | 164.00 | 174.00 | 163.00 | 165.00 | 1,375,800 | 0 |
| 25-Jul-2024 | 163.00 | 174.00 | 159.00 | 163.00 | 3,335,000 | 0 |
| 24-Jul-2024 | 175.00 | 175.00 | 162.00 | 162.00 | 3,924,800 | 0 |
| 23-Jul-2024 | 176.00 | 178.00 | 171.00 | 176.00 | 684,400 | 0 |
| 22-Jul-2024 | 176.00 | 178.00 | 172.00 | 173.00 | 1,343,300 | 0 |
| 19-Jul-2024 | 181.00 | 183.00 | 173.00 | 176.00 | 930,500 | 0 |
| 18-Jul-2024 | 170.00 | 184.00 | 170.00 | 179.00 | 4,304,300 | 0 |
| 17-Jul-2024 | 172.00 | 174.00 | 165.00 | 168.00 | 4,328,100 | 0 |
| 16-Jul-2024 | 177.00 | 179.00 | 170.00 | 171.00 | 906,500 | 0 |
| 15-Jul-2024 | 174.00 | 177.00 | 169.00 | 176.00 | 616,900 | 0 |
| 12-Jul-2024 | 176.00 | 179.00 | 173.00 | 177.00 | 896,000 | 0 |
| 11-Jul-2024 | 180.00 | 181.00 | 173.00 | 178.00 | 875,600 | 0 |
| 10-Jul-2024 | 180.00 | 182.00 | 173.00 | 180.00 | 2,142,400 | 0 |
| 09-Jul-2024 | 171.00 | 189.00 | 169.00 | 179.00 | 11,467,400 | 0 |
| 08-Jul-2024 | 154.00 | 170.00 | 154.00 | 168.00 | 5,852,300 | 0 |
| 05-Jul-2024 | 152.00 | 158.00 | 149.00 | 154.00 | 3,995,300 | 0 |
| 04-Jul-2024 | 140.00 | 151.00 | 140.00 | 151.00 | 1,489,400 | 0 |
| 03-Jul-2024 | 137.00 | 144.00 | 137.00 | 140.00 | 632,800 | 0 |
| 02-Jul-2024 | 139.00 | 141.00 | 137.00 | 137.00 | 281,600 | 0 |
| 01-Jul-2024 | 134.00 | 147.00 | 134.00 | 137.00 | 2,162,400 | 0 |
| 28-Jun-2024 | 135.00 | 139.00 | 134.00 | 134.00 | 1,150,800 | 0 |
| 27-Jun-2024 | 130.00 | 137.00 | 128.00 | 134.00 | 1,291,200 | 0 |
| 26-Jun-2024 | 129.00 | 131.00 | 127.00 | 129.00 | 313,300 | 0 |
| 25-Jun-2024 | 129.00 | 130.00 | 124.00 | 129.00 | 2,891,100 | 0 |
| 24-Jun-2024 | 132.00 | 134.00 | 128.00 | 129.00 | 877,300 | 0 |
| 21-Jun-2024 | 132.00 | 135.00 | 130.00 | 132.00 | 353,700 | 0 |
| 20-Jun-2024 | 132.00 | 138.00 | 130.00 | 132.00 | 624,700 | 0 |
| 19-Jun-2024 | 139.00 | 141.00 | 128.00 | 135.00 | 803,100 | 0 |
| 14-Jun-2024 | 141.00 | 145.00 | 139.00 | 139.00 | 444,100 | 0 |
| 13-Jun-2024 | 141.00 | 151.00 | 139.00 | 142.00 | 2,017,500 | 0 |
| 12-Jun-2024 | 140.00 | 145.00 | 138.00 | 141.00 | 407,300 | 0 |
| 11-Jun-2024 | 147.00 | 149.00 | 140.00 | 140.00 | 580,100 | 0 |
| 10-Jun-2024 | 147.00 | 151.00 | 147.00 | 147.00 | 692,700 | 0 |
| 07-Jun-2024 | 151.00 | 154.00 | 148.00 | 148.00 | 1,085,200 | 0 |
| 06-Jun-2024 | 151.00 | 154.00 | 150.00 | 150.00 | 994,300 | 0 |
| 05-Jun-2024 | 146.00 | 154.00 | 146.00 | 151.00 | 5,292,300 | 0 |
| 04-Jun-2024 | 142.00 | 158.00 | 139.00 | 146.00 | 8,209,000 | 0 |
| 03-Jun-2024 | 142.00 | 146.00 | 135.00 | 139.00 | 3,613,900 | 0 |
| 31-May-2024 | 146.00 | 149.00 | 142.00 | 143.00 | 885,500 | 0 |
| 30-May-2024 | 148.00 | 157.00 | 145.00 | 145.00 | 2,483,200 | 0 |
| 29-May-2024 | 153.00 | 153.00 | 146.00 | 147.00 | 3,230,800 | 0 |
| 28-May-2024 | 147.00 | 159.00 | 145.00 | 150.00 | 9,750,100 | 0 |
| 27-May-2024 | 141.00 | 155.00 | 140.00 | 145.00 | 6,251,500 | 0 |
| 22-May-2024 | 127.00 | 141.00 | 127.00 | 140.00 | 2,553,300 | 0 |
| 21-May-2024 | 135.00 | 137.00 | 134.00 | 137.00 | 1,149,900 | 0 |
| 20-May-2024 | 129.00 | 137.00 | 129.00 | 133.00 | 2,556,700 | 0 |
| 17-May-2024 | 120.00 | 140.00 | 120.00 | 131.00 | 3,622,200 | 0 |
| 16-May-2024 | 120.00 | 131.00 | 120.00 | 129.00 | 674,400 | 0 |
| 15-May-2024 | 119.00 | 130.00 | 119.00 | 129.00 | 1,117,400 | 0 |
| 14-May-2024 | 118.00 | 131.00 | 118.00 | 127.00 | 1,509,600 | 0 |
| 13-May-2024 | 122.00 | 132.00 | 122.00 | 126.00 | 1,733,800 | 0 |
| 08-May-2024 | 117.00 | 128.00 | 117.00 | 122.00 | 598,600 | 0 |
| 07-May-2024 | 120.00 | 140.00 | 120.00 | 127.00 | 1,192,100 | 0 |
| 06-May-2024 | 106.00 | 134.00 | 106.00 | 129.00 | 6,131,700 | 0 |
| 03-May-2024 | 103.00 | 120.00 | 103.00 | 116.00 | 1,781,400 | 0 |
| 02-May-2024 | 104.00 | 120.00 | 104.00 | 112.00 | 812,200 | 0 |
| 30-Apr-2024 | 98.00 | 115.00 | 98.00 | 114.00 | 1,124,700 | 0 |
| 29-Apr-2024 | 99.00 | 111.00 | 99.00 | 107.00 | 184,800 | 0 |
| 26-Apr-2024 | 100.00 | 126.00 | 100.00 | 108.00 | 375,700 | 0 |
| 25-Apr-2024 | 100.00 | 112.00 | 100.00 | 109.00 | 164,100 | 0 |
| 24-Apr-2024 | 101.00 | 116.00 | 101.00 | 108.00 | 426,100 | 0 |
| 23-Apr-2024 | 100.00 | 114.00 | 100.00 | 111.00 | 692,600 | 0 |
| 22-Apr-2024 | 100.00 | 112.00 | 100.00 | 106.00 | 281,400 | 0 |
| 19-Apr-2024 | 120.00 | 120.00 | 100.00 | 112.00 | 1,881,000 | 0 |
| 18-Apr-2024 | 118.00 | 121.00 | 117.00 | 118.00 | 210,500 | 0 |
| 17-Apr-2024 | 122.00 | 126.00 | 119.00 | 121.00 | 221,300 | 0 |
| 16-Apr-2024 | 124.00 | 127.00 | 120.00 | 122.00 | 672,800 | 0 |
| 05-Apr-2024 | 124.00 | 139.00 | 117.00 | 125.00 | 3,297,600 | 0 |
| 04-Apr-2024 | 118.00 | 125.00 | 118.00 | 122.00 | 238,900 | 0 |
| 03-Apr-2024 | 119.00 | 129.00 | 118.00 | 121.00 | 1,618,500 | 0 |