| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 09-Mar-2022 | 80.00 | 85.00 | 80.00 | 83.00 | 2,106,900 | 0 |
| 08-Mar-2022 | 83.00 | 88.00 | 83.00 | 84.00 | 4,960,600 | 0 |
| 07-Mar-2022 | 84.00 | 85.00 | 82.00 | 83.00 | 2,248,900 | 0 |
| 04-Mar-2022 | 86.00 | 87.00 | 84.00 | 84.00 | 2,584,600 | 0 |
| 02-Mar-2022 | 86.00 | 90.00 | 85.00 | 86.00 | 7,217,400 | 0 |
| 01-Mar-2022 | 85.00 | 87.00 | 85.00 | 86.00 | 3,472,100 | 0 |
| 25-Feb-2022 | 86.00 | 88.00 | 84.00 | 86.00 | 6,516,800 | 0 |
| 24-Feb-2022 | 91.00 | 94.00 | 86.00 | 86.00 | 17,198,600 | 0 |
| 23-Feb-2022 | 93.00 | 95.00 | 91.00 | 92.00 | 5,633,200 | 0 |
| 22-Feb-2022 | 97.00 | 97.00 | 92.00 | 93.00 | 15,256,300 | 0 |
| 21-Feb-2022 | 91.00 | 98.00 | 91.00 | 96.00 | 55,857,800 | 0 |
| 18-Feb-2022 | 88.00 | 97.00 | 87.00 | 91.00 | 102,115,800 | 0 |
| 17-Feb-2022 | 87.00 | 89.00 | 87.00 | 88.00 | 931,800 | 0 |
| 16-Feb-2022 | 85.00 | 91.00 | 85.00 | 88.00 | 9,921,800 | 0 |
| 15-Feb-2022 | 87.00 | 88.00 | 85.00 | 85.00 | 3,637,700 | 0 |
| 14-Feb-2022 | 87.00 | 90.00 | 86.00 | 87.00 | 4,247,500 | 0 |
| 11-Feb-2022 | 89.00 | 90.00 | 87.00 | 89.00 | 2,646,700 | 0 |
| 10-Feb-2022 | 88.00 | 90.00 | 87.00 | 88.00 | 3,584,800 | 0 |
| 09-Feb-2022 | 89.00 | 89.00 | 88.00 | 89.00 | 2,108,100 | 0 |
| 08-Feb-2022 | 87.00 | 89.00 | 87.00 | 89.00 | 3,140,900 | 0 |
| 07-Feb-2022 | 85.00 | 90.00 | 85.00 | 89.00 | 5,743,100 | 0 |
| 04-Feb-2022 | 85.00 | 92.00 | 85.00 | 89.00 | 7,508,500 | 0 |
| 03-Feb-2022 | 87.00 | 93.00 | 87.00 | 89.00 | 11,716,300 | 0 |
| 02-Feb-2022 | 85.00 | 90.00 | 85.00 | 88.00 | 6,482,400 | 0 |
| 31-Jan-2022 | 87.00 | 88.00 | 85.00 | 85.00 | 3,789,600 | 0 |
| 28-Jan-2022 | 83.00 | 92.00 | 83.00 | 86.00 | 40,642,900 | 0 |
| 27-Jan-2022 | 81.00 | 86.00 | 81.00 | 83.00 | 3,348,500 | 0 |
| 26-Jan-2022 | 89.00 | 90.00 | 84.00 | 85.00 | 6,647,900 | 0 |
| 25-Jan-2022 | 86.00 | 93.00 | 86.00 | 90.00 | 5,650,100 | 0 |
| 24-Jan-2022 | 91.00 | 92.00 | 90.00 | 91.00 | 3,989,300 | 0 |
| 21-Jan-2022 | 90.00 | 94.00 | 90.00 | 92.00 | 4,561,500 | 0 |
| 20-Jan-2022 | 89.00 | 93.00 | 89.00 | 92.00 | 3,983,600 | 0 |
| 19-Jan-2022 | 89.00 | 96.00 | 89.00 | 91.00 | 15,051,900 | 0 |
| 18-Jan-2022 | 91.00 | 97.00 | 90.00 | 91.00 | 17,393,600 | 0 |
| 17-Jan-2022 | 95.00 | 97.00 | 92.00 | 93.00 | 12,468,500 | 0 |
| 14-Jan-2022 | 92.00 | 98.00 | 92.00 | 95.00 | 11,875,800 | 0 |
| 13-Jan-2022 | 97.00 | 99.00 | 96.00 | 97.00 | 8,177,600 | 0 |
| 12-Jan-2022 | 96.00 | 103.00 | 96.00 | 97.00 | 37,397,900 | 0 |
| 11-Jan-2022 | 96.00 | 100.00 | 96.00 | 98.00 | 5,165,400 | 0 |
| 10-Jan-2022 | 97.00 | 104.00 | 97.00 | 100.00 | 23,972,400 | 0 |
| 07-Jan-2022 | 100.00 | 100.00 | 98.00 | 99.00 | 4,721,900 | 0 |
| 06-Jan-2022 | 99.00 | 101.00 | 98.00 | 100.00 | 5,437,700 | 0 |
| 05-Jan-2022 | 101.00 | 101.00 | 99.00 | 99.00 | 3,430,000 | 0 |
| 04-Jan-2022 | 100.00 | 102.00 | 99.00 | 101.00 | 8,338,000 | 0 |
| 03-Jan-2022 | 99.00 | 101.00 | 98.00 | 99.00 | 6,876,700 | 0 |
| 30-Dec-2021 | 100.00 | 102.00 | 98.00 | 98.00 | 8,277,300 | 0 |
| 29-Dec-2021 | 104.00 | 104.00 | 100.00 | 100.00 | 10,112,300 | 0 |
| 28-Dec-2021 | 101.00 | 105.00 | 101.00 | 103.00 | 7,465,100 | 0 |
| 27-Dec-2021 | 99.00 | 107.00 | 99.00 | 102.00 | 18,785,400 | 0 |
| 24-Dec-2021 | 99.00 | 109.00 | 98.00 | 105.00 | 125,430,900 | 0 |
| 23-Dec-2021 | 100.00 | 102.00 | 98.00 | 98.00 | 8,570,800 | 0 |
| 22-Dec-2021 | 98.00 | 103.00 | 97.00 | 99.00 | 26,196,000 | 0 |
| 21-Dec-2021 | 99.00 | 101.00 | 95.00 | 97.00 | 13,591,100 | 0 |
| 20-Dec-2021 | 101.00 | 102.00 | 98.00 | 99.00 | 9,958,000 | 0 |
| 17-Dec-2021 | 102.00 | 104.00 | 100.00 | 101.00 | 7,873,400 | 0 |
| 16-Dec-2021 | 105.00 | 109.00 | 101.00 | 102.00 | 29,550,400 | 0 |
| 15-Dec-2021 | 105.00 | 106.00 | 101.00 | 104.00 | 10,343,300 | 0 |
| 14-Dec-2021 | 107.00 | 110.00 | 104.00 | 105.00 | 27,941,300 | 0 |
| 13-Dec-2021 | 102.00 | 108.00 | 99.00 | 104.00 | 43,687,800 | 0 |
| 10-Dec-2021 | 103.00 | 105.00 | 101.00 | 101.00 | 7,144,700 | 0 |
| 09-Dec-2021 | 99.00 | 105.00 | 99.00 | 103.00 | 30,628,500 | 0 |
| 08-Dec-2021 | 101.00 | 102.00 | 98.00 | 99.00 | 4,258,300 | 0 |
| 07-Dec-2021 | 100.00 | 102.00 | 97.00 | 100.00 | 8,106,200 | 0 |
| 06-Dec-2021 | 102.00 | 105.00 | 99.00 | 100.00 | 5,365,100 | 0 |
| 03-Dec-2021 | 101.00 | 103.00 | 100.00 | 100.00 | 6,210,100 | 0 |
| 02-Dec-2021 | 106.00 | 106.00 | 100.00 | 101.00 | 12,812,100 | 0 |
| 01-Dec-2021 | 99.00 | 105.00 | 98.00 | 105.00 | 37,652,500 | 0 |
| 30-Nov-2021 | 100.00 | 106.00 | 98.00 | 98.00 | 29,104,300 | 0 |
| 29-Nov-2021 | 101.00 | 102.00 | 96.00 | 99.00 | 9,964,400 | 0 |
| 26-Nov-2021 | 106.00 | 108.00 | 100.00 | 101.00 | 15,041,100 | 0 |
| 25-Nov-2021 | 107.00 | 108.00 | 106.00 | 106.00 | 9,704,100 | 0 |
| 24-Nov-2021 | 109.00 | 111.00 | 106.00 | 106.00 | 17,503,000 | 0 |
| 23-Nov-2021 | 110.00 | 115.00 | 109.00 | 109.00 | 75,967,500 | 0 |
| 22-Nov-2021 | 105.00 | 112.00 | 105.00 | 109.00 | 56,158,000 | 0 |
| 19-Nov-2021 | 107.00 | 108.00 | 104.00 | 105.00 | 12,429,500 | 0 |
| 18-Nov-2021 | 104.00 | 112.00 | 103.00 | 106.00 | 84,918,600 | 0 |
| 17-Nov-2021 | 106.00 | 109.00 | 104.00 | 104.00 | 16,080,200 | 0 |
| 16-Nov-2021 | 107.00 | 108.00 | 103.00 | 106.00 | 21,339,900 | 0 |
| 15-Nov-2021 | 114.00 | 116.00 | 107.00 | 107.00 | 52,322,000 | 0 |
| 12-Nov-2021 | 117.00 | 118.00 | 114.00 | 114.00 | 23,696,000 | 0 |
| 11-Nov-2021 | 114.00 | 118.00 | 113.00 | 116.00 | 65,147,900 | 0 |
| 10-Nov-2021 | 113.00 | 117.00 | 113.00 | 113.00 | 27,615,700 | 0 |
| 09-Nov-2021 | 113.00 | 118.00 | 112.00 | 113.00 | 49,830,700 | 0 |
| 08-Nov-2021 | 115.00 | 116.00 | 112.00 | 113.00 | 41,505,900 | 0 |
| 05-Nov-2021 | 117.00 | 120.00 | 114.00 | 115.00 | 71,530,800 | 0 |
| 04-Nov-2021 | 112.00 | 122.00 | 111.00 | 117.00 | 347,038,800 | 0 |
| 03-Nov-2021 | 111.00 | 114.00 | 109.00 | 111.00 | 104,362,800 | 0 |
| 02-Nov-2021 | 109.00 | 112.00 | 105.00 | 112.00 | 153,317,800 | 0 |
| 01-Nov-2021 | 101.00 | 112.00 | 101.00 | 109.00 | 244,768,800 | 0 |
| 29-Oct-2021 | 99.00 | 108.00 | 97.00 | 102.00 | 172,550,900 | 0 |
| 28-Oct-2021 | 97.00 | 102.00 | 95.00 | 100.00 | 62,873,400 | 0 |
| 27-Oct-2021 | 100.00 | 104.00 | 97.00 | 97.00 | 89,428,400 | 0 |
| 26-Oct-2021 | 92.00 | 103.00 | 90.00 | 99.00 | 245,299,300 | 0 |
| 25-Oct-2021 | 93.00 | 97.00 | 91.00 | 92.00 | 19,001,700 | 0 |
| 22-Oct-2021 | 93.00 | 98.00 | 90.00 | 92.00 | 78,234,100 | 0 |
| 21-Oct-2021 | 97.00 | 98.00 | 90.00 | 91.00 | 43,774,100 | 0 |
| 19-Oct-2021 | 97.00 | 114.00 | 94.00 | 96.00 | 502,113,300 | 0 |
| 18-Oct-2021 | 84.00 | 99.00 | 84.00 | 93.00 | 132,173,400 | 0 |
| 15-Oct-2021 | 86.00 | 91.00 | 84.00 | 84.00 | 15,158,200 | 0 |
| 14-Oct-2021 | 83.00 | 89.00 | 83.00 | 85.00 | 10,572,200 | 0 |