| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 22-Nov-2024 | 145.00 | 154.00 | 145.00 | 151.00 | 593,200 | 0 |
| 21-Nov-2024 | 144.00 | 157.00 | 144.00 | 154.00 | 2,378,100 | 0 |
| 20-Nov-2024 | 147.00 | 155.00 | 147.00 | 154.00 | 462,500 | 0 |
| 19-Nov-2024 | 148.00 | 153.00 | 146.00 | 151.00 | 618,000 | 0 |
| 18-Nov-2024 | 140.00 | 152.00 | 140.00 | 148.00 | 267,200 | 0 |
| 15-Nov-2024 | 148.00 | 151.00 | 146.00 | 149.00 | 983,200 | 0 |
| 14-Nov-2024 | 152.00 | 154.00 | 147.00 | 151.00 | 671,800 | 0 |
| 13-Nov-2024 | 141.00 | 153.00 | 141.00 | 151.00 | 6,293,000 | 0 |
| 12-Nov-2024 | 152.00 | 152.00 | 148.00 | 150.00 | 2,252,000 | 0 |
| 11-Nov-2024 | 162.00 | 163.00 | 151.00 | 152.00 | 3,786,900 | 0 |
| 08-Nov-2024 | 143.00 | 176.00 | 143.00 | 162.00 | 22,165,300 | 0 |
| 07-Nov-2024 | 146.00 | 149.00 | 145.00 | 147.00 | 171,900 | 0 |
| 06-Nov-2024 | 144.00 | 148.00 | 144.00 | 145.00 | 623,000 | 0 |
| 05-Nov-2024 | 138.00 | 149.00 | 138.00 | 145.00 | 209,000 | 0 |
| 04-Nov-2024 | 141.00 | 152.00 | 141.00 | 147.00 | 500,100 | 0 |
| 01-Nov-2024 | 141.00 | 151.00 | 141.00 | 151.00 | 148,900 | 0 |
| 31-Oct-2024 | 152.00 | 152.00 | 147.00 | 150.00 | 838,000 | 0 |
| 30-Oct-2024 | 142.00 | 154.00 | 142.00 | 152.00 | 818,200 | 0 |
| 29-Oct-2024 | 152.00 | 153.00 | 150.00 | 152.00 | 533,100 | 0 |
| 28-Oct-2024 | 150.00 | 154.00 | 150.00 | 152.00 | 561,100 | 0 |
| 25-Oct-2024 | 151.00 | 159.00 | 151.00 | 155.00 | 495,900 | 0 |
| 24-Oct-2024 | 150.00 | 158.00 | 150.00 | 156.00 | 219,300 | 0 |
| 23-Oct-2024 | 150.00 | 162.00 | 150.00 | 158.00 | 1,483,700 | 0 |
| 22-Oct-2024 | 156.00 | 160.00 | 156.00 | 158.00 | 178,900 | 0 |
| 21-Oct-2024 | 152.00 | 164.00 | 152.00 | 158.00 | 781,800 | 0 |
| 18-Oct-2024 | 155.00 | 167.00 | 155.00 | 161.00 | 2,401,900 | 0 |
| 17-Oct-2024 | 160.00 | 169.00 | 157.00 | 165.00 | 8,011,300 | 0 |
| 16-Oct-2024 | 141.00 | 160.00 | 141.00 | 156.00 | 1,879,700 | 0 |
| 15-Oct-2024 | 142.00 | 152.00 | 142.00 | 151.00 | 259,500 | 0 |
| 14-Oct-2024 | 146.00 | 151.00 | 146.00 | 151.00 | 107,000 | 0 |
| 11-Oct-2024 | 145.00 | 152.00 | 145.00 | 151.00 | 131,100 | 0 |
| 10-Oct-2024 | 140.00 | 152.00 | 140.00 | 151.00 | 111,500 | 0 |
| 09-Oct-2024 | 142.00 | 153.00 | 142.00 | 150.00 | 205,500 | 0 |
| 08-Oct-2024 | 145.00 | 151.00 | 145.00 | 151.00 | 311,600 | 0 |
| 07-Oct-2024 | 149.00 | 152.00 | 148.00 | 149.00 | 479,900 | 0 |
| 04-Oct-2024 | 145.00 | 150.00 | 145.00 | 148.00 | 256,700 | 0 |
| 03-Oct-2024 | 140.00 | 151.00 | 140.00 | 150.00 | 931,600 | 0 |
| 02-Oct-2024 | 145.00 | 155.00 | 145.00 | 149.00 | 1,664,200 | 0 |
| 01-Oct-2024 | 143.00 | 155.00 | 143.00 | 151.00 | 371,300 | 0 |
| 30-Sep-2024 | 145.00 | 155.00 | 145.00 | 152.00 | 998,900 | 0 |
| 27-Sep-2024 | 145.00 | 154.00 | 145.00 | 153.00 | 559,600 | 0 |
| 26-Sep-2024 | 150.00 | 156.00 | 150.00 | 152.00 | 590,300 | 0 |
| 25-Sep-2024 | 152.00 | 157.00 | 151.00 | 155.00 | 1,125,300 | 0 |
| 24-Sep-2024 | 146.00 | 155.00 | 146.00 | 152.00 | 1,697,900 | 0 |
| 23-Sep-2024 | 154.00 | 158.00 | 151.00 | 154.00 | 2,769,800 | 0 |
| 20-Sep-2024 | 190.00 | 190.00 | 154.00 | 154.00 | 21,015,100 | 0 |
| 19-Sep-2024 | 147.00 | 185.00 | 143.00 | 176.00 | 46,268,400 | 0 |
| 18-Sep-2024 | 147.00 | 149.00 | 145.00 | 146.00 | 309,800 | 0 |
| 17-Sep-2024 | 144.00 | 150.00 | 142.00 | 146.00 | 2,138,300 | 0 |
| 13-Sep-2024 | 134.00 | 148.00 | 134.00 | 143.00 | 410,600 | 0 |
| 12-Sep-2024 | 145.00 | 146.00 | 143.00 | 143.00 | 269,800 | 0 |
| 11-Sep-2024 | 136.00 | 147.00 | 136.00 | 144.00 | 402,500 | 0 |
| 10-Sep-2024 | 145.00 | 147.00 | 144.00 | 146.00 | 378,400 | 0 |
| 09-Sep-2024 | 134.00 | 155.00 | 134.00 | 145.00 | 2,258,300 | 0 |
| 06-Sep-2024 | 136.00 | 145.00 | 136.00 | 144.00 | 279,300 | 0 |
| 05-Sep-2024 | 135.00 | 145.00 | 135.00 | 145.00 | 151,900 | 0 |
| 04-Sep-2024 | 146.00 | 147.00 | 142.00 | 145.00 | 506,900 | 0 |
| 03-Sep-2024 | 145.00 | 146.00 | 142.00 | 146.00 | 575,000 | 0 |
| 02-Sep-2024 | 146.00 | 146.00 | 143.00 | 144.00 | 455,300 | 0 |
| 30-Aug-2024 | 146.00 | 147.00 | 144.00 | 145.00 | 1,061,600 | 0 |
| 29-Aug-2024 | 140.00 | 147.00 | 140.00 | 146.00 | 340,900 | 0 |
| 28-Aug-2024 | 137.00 | 147.00 | 137.00 | 145.00 | 626,100 | 0 |
| 27-Aug-2024 | 136.00 | 148.00 | 136.00 | 147.00 | 769,200 | 0 |
| 26-Aug-2024 | 140.00 | 147.00 | 140.00 | 145.00 | 544,900 | 0 |
| 23-Aug-2024 | 144.00 | 147.00 | 143.00 | 146.00 | 1,239,400 | 0 |
| 22-Aug-2024 | 132.00 | 155.00 | 132.00 | 143.00 | 5,453,100 | 0 |
| 21-Aug-2024 | 142.00 | 143.00 | 139.00 | 141.00 | 792,100 | 0 |
| 20-Aug-2024 | 141.00 | 143.00 | 139.00 | 141.00 | 678,400 | 0 |
| 19-Aug-2024 | 131.00 | 143.00 | 131.00 | 140.00 | 578,500 | 0 |
| 16-Aug-2024 | 130.00 | 143.00 | 130.00 | 140.00 | 654,400 | 0 |
| 15-Aug-2024 | 135.00 | 142.00 | 135.00 | 139.00 | 1,953,100 | 0 |
| 14-Aug-2024 | 130.00 | 142.00 | 130.00 | 138.00 | 1,441,400 | 0 |
| 13-Aug-2024 | 140.00 | 153.00 | 138.00 | 139.00 | 8,432,400 | 0 |
| 12-Aug-2024 | 142.00 | 146.00 | 142.00 | 144.00 | 131,300 | 0 |
| 09-Aug-2024 | 137.00 | 149.00 | 137.00 | 145.00 | 393,700 | 0 |
| 08-Aug-2024 | 136.00 | 155.00 | 136.00 | 147.00 | 3,247,300 | 0 |
| 07-Aug-2024 | 136.00 | 150.00 | 136.00 | 146.00 | 673,200 | 0 |
| 06-Aug-2024 | 144.00 | 146.00 | 135.00 | 146.00 | 981,800 | 0 |
| 05-Aug-2024 | 162.00 | 162.00 | 130.00 | 144.00 | 3,980,800 | 0 |
| 02-Aug-2024 | 156.00 | 171.00 | 155.00 | 161.00 | 8,011,800 | 0 |
| 01-Aug-2024 | 154.00 | 160.00 | 151.00 | 155.00 | 565,500 | 0 |
| 31-Jul-2024 | 154.00 | 155.00 | 150.00 | 154.00 | 628,400 | 0 |
| 30-Jul-2024 | 161.00 | 161.00 | 149.00 | 153.00 | 2,553,700 | 0 |
| 29-Jul-2024 | 166.00 | 167.00 | 160.00 | 160.00 | 1,578,400 | 0 |
| 26-Jul-2024 | 164.00 | 174.00 | 163.00 | 165.00 | 1,375,800 | 0 |
| 25-Jul-2024 | 163.00 | 174.00 | 159.00 | 163.00 | 3,335,000 | 0 |
| 24-Jul-2024 | 175.00 | 175.00 | 162.00 | 162.00 | 3,924,800 | 0 |
| 23-Jul-2024 | 176.00 | 178.00 | 171.00 | 176.00 | 684,400 | 0 |
| 22-Jul-2024 | 176.00 | 178.00 | 172.00 | 173.00 | 1,343,300 | 0 |
| 19-Jul-2024 | 181.00 | 183.00 | 173.00 | 176.00 | 930,500 | 0 |
| 18-Jul-2024 | 170.00 | 184.00 | 170.00 | 179.00 | 4,304,300 | 0 |
| 17-Jul-2024 | 172.00 | 174.00 | 165.00 | 168.00 | 4,328,100 | 0 |
| 16-Jul-2024 | 177.00 | 179.00 | 170.00 | 171.00 | 906,500 | 0 |
| 15-Jul-2024 | 174.00 | 177.00 | 169.00 | 176.00 | 616,900 | 0 |
| 12-Jul-2024 | 176.00 | 179.00 | 173.00 | 177.00 | 896,000 | 0 |
| 11-Jul-2024 | 180.00 | 181.00 | 173.00 | 178.00 | 875,600 | 0 |
| 10-Jul-2024 | 180.00 | 182.00 | 173.00 | 180.00 | 2,142,400 | 0 |
| 09-Jul-2024 | 171.00 | 189.00 | 169.00 | 179.00 | 11,467,400 | 0 |
| 08-Jul-2024 | 154.00 | 170.00 | 154.00 | 168.00 | 5,852,300 | 0 |
| 05-Jul-2024 | 152.00 | 158.00 | 149.00 | 154.00 | 3,995,300 | 0 |