| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 06-Feb-2025 | 142.00 | 142.00 | 138.00 | 141.00 | 202,400 | 0 |
| 05-Feb-2025 | 138.00 | 143.00 | 137.00 | 140.00 | 465,400 | 0 |
| 04-Feb-2025 | 138.00 | 142.00 | 137.00 | 138.00 | 777,600 | 0 |
| 03-Feb-2025 | 140.00 | 141.00 | 137.00 | 141.00 | 618,900 | 0 |
| 31-Jan-2025 | 135.00 | 139.00 | 134.00 | 138.00 | 815,100 | 0 |
| 30-Jan-2025 | 141.00 | 141.00 | 133.00 | 135.00 | 1,725,700 | 0 |
| 24-Jan-2025 | 142.00 | 142.00 | 140.00 | 141.00 | 511,000 | 0 |
| 23-Jan-2025 | 144.00 | 144.00 | 140.00 | 142.00 | 152,600 | 0 |
| 22-Jan-2025 | 141.00 | 143.00 | 140.00 | 143.00 | 280,600 | 0 |
| 21-Jan-2025 | 144.00 | 144.00 | 140.00 | 141.00 | 238,500 | 0 |
| 20-Jan-2025 | 147.00 | 147.00 | 139.00 | 142.00 | 2,640,700 | 0 |
| 17-Jan-2025 | 146.00 | 147.00 | 144.00 | 146.00 | 109,000 | 0 |
| 16-Jan-2025 | 145.00 | 146.00 | 143.00 | 146.00 | 251,800 | 0 |
| 15-Jan-2025 | 144.00 | 145.00 | 143.00 | 145.00 | 126,900 | 0 |
| 14-Jan-2025 | 144.00 | 146.00 | 143.00 | 145.00 | 457,900 | 0 |
| 13-Jan-2025 | 148.00 | 148.00 | 143.00 | 144.00 | 90,100 | 0 |
| 10-Jan-2025 | 148.00 | 148.00 | 145.00 | 148.00 | 352,700 | 0 |
| 09-Jan-2025 | 148.00 | 149.00 | 142.00 | 148.00 | 407,800 | 0 |
| 08-Jan-2025 | 149.00 | 150.00 | 144.00 | 148.00 | 247,600 | 0 |
| 07-Jan-2025 | 151.00 | 151.00 | 148.00 | 149.00 | 110,000 | 0 |
| 06-Jan-2025 | 149.00 | 152.00 | 147.00 | 151.00 | 583,000 | 0 |
| 03-Jan-2025 | 151.00 | 155.00 | 149.00 | 149.00 | 267,800 | 0 |
| 02-Jan-2025 | 146.00 | 153.00 | 146.00 | 152.00 | 1,729,300 | 0 |
| 30-Dec-2024 | 150.00 | 153.00 | 149.00 | 150.00 | 826,700 | 0 |
| 27-Dec-2024 | 146.00 | 151.00 | 145.00 | 150.00 | 784,800 | 0 |
| 24-Dec-2024 | 147.00 | 154.00 | 145.00 | 146.00 | 3,223,500 | 0 |
| 23-Dec-2024 | 147.00 | 150.00 | 146.00 | 147.00 | 423,700 | 0 |
| 20-Dec-2024 | 144.00 | 151.00 | 144.00 | 145.00 | 995,100 | 0 |
| 19-Dec-2024 | 144.00 | 144.00 | 142.00 | 144.00 | 356,400 | 0 |
| 18-Dec-2024 | 147.00 | 147.00 | 144.00 | 144.00 | 298,100 | 0 |
| 17-Dec-2024 | 145.00 | 146.00 | 142.00 | 146.00 | 534,400 | 0 |
| 16-Dec-2024 | 148.00 | 159.00 | 141.00 | 145.00 | 3,745,800 | 0 |
| 13-Dec-2024 | 148.00 | 154.00 | 147.00 | 147.00 | 769,000 | 0 |
| 12-Dec-2024 | 148.00 | 148.00 | 146.00 | 147.00 | 77,100 | 0 |
| 11-Dec-2024 | 148.00 | 150.00 | 147.00 | 147.00 | 322,200 | 0 |
| 10-Dec-2024 | 147.00 | 150.00 | 147.00 | 148.00 | 134,900 | 0 |
| 09-Dec-2024 | 146.00 | 149.00 | 146.00 | 147.00 | 213,100 | 0 |
| 06-Dec-2024 | 140.00 | 146.00 | 140.00 | 146.00 | 587,000 | 0 |
| 05-Dec-2024 | 135.00 | 145.00 | 135.00 | 145.00 | 704,300 | 0 |
| 04-Dec-2024 | 135.00 | 147.00 | 135.00 | 145.00 | 563,200 | 0 |
| 03-Dec-2024 | 143.00 | 148.00 | 143.00 | 145.00 | 261,600 | 0 |
| 02-Dec-2024 | 137.00 | 151.00 | 137.00 | 147.00 | 242,700 | 0 |
| 29-Nov-2024 | 138.00 | 148.00 | 138.00 | 146.00 | 414,300 | 0 |
| 28-Nov-2024 | 148.00 | 150.00 | 142.00 | 147.00 | 790,300 | 0 |
| 26-Nov-2024 | 141.00 | 151.00 | 141.00 | 149.00 | 522,500 | 0 |
| 25-Nov-2024 | 151.00 | 151.00 | 149.00 | 151.00 | 371,900 | 0 |
| 22-Nov-2024 | 145.00 | 154.00 | 145.00 | 151.00 | 593,200 | 0 |
| 21-Nov-2024 | 144.00 | 157.00 | 144.00 | 154.00 | 2,378,100 | 0 |
| 20-Nov-2024 | 147.00 | 155.00 | 147.00 | 154.00 | 462,500 | 0 |
| 19-Nov-2024 | 148.00 | 153.00 | 146.00 | 151.00 | 618,000 | 0 |
| 18-Nov-2024 | 140.00 | 152.00 | 140.00 | 148.00 | 267,200 | 0 |
| 15-Nov-2024 | 148.00 | 151.00 | 146.00 | 149.00 | 983,200 | 0 |
| 14-Nov-2024 | 152.00 | 154.00 | 147.00 | 151.00 | 671,800 | 0 |
| 13-Nov-2024 | 141.00 | 153.00 | 141.00 | 151.00 | 6,293,000 | 0 |
| 12-Nov-2024 | 152.00 | 152.00 | 148.00 | 150.00 | 2,252,000 | 0 |
| 11-Nov-2024 | 162.00 | 163.00 | 151.00 | 152.00 | 3,786,900 | 0 |
| 08-Nov-2024 | 143.00 | 176.00 | 143.00 | 162.00 | 22,165,300 | 0 |
| 07-Nov-2024 | 146.00 | 149.00 | 145.00 | 147.00 | 171,900 | 0 |
| 06-Nov-2024 | 144.00 | 148.00 | 144.00 | 145.00 | 623,000 | 0 |
| 05-Nov-2024 | 138.00 | 149.00 | 138.00 | 145.00 | 209,000 | 0 |
| 04-Nov-2024 | 141.00 | 152.00 | 141.00 | 147.00 | 500,100 | 0 |
| 01-Nov-2024 | 141.00 | 151.00 | 141.00 | 151.00 | 148,900 | 0 |
| 31-Oct-2024 | 152.00 | 152.00 | 147.00 | 150.00 | 838,000 | 0 |
| 30-Oct-2024 | 142.00 | 154.00 | 142.00 | 152.00 | 818,200 | 0 |
| 29-Oct-2024 | 152.00 | 153.00 | 150.00 | 152.00 | 533,100 | 0 |
| 28-Oct-2024 | 150.00 | 154.00 | 150.00 | 152.00 | 561,100 | 0 |
| 25-Oct-2024 | 151.00 | 159.00 | 151.00 | 155.00 | 495,900 | 0 |
| 24-Oct-2024 | 150.00 | 158.00 | 150.00 | 156.00 | 219,300 | 0 |
| 23-Oct-2024 | 150.00 | 162.00 | 150.00 | 158.00 | 1,483,700 | 0 |
| 22-Oct-2024 | 156.00 | 160.00 | 156.00 | 158.00 | 178,900 | 0 |
| 21-Oct-2024 | 152.00 | 164.00 | 152.00 | 158.00 | 781,800 | 0 |
| 18-Oct-2024 | 155.00 | 167.00 | 155.00 | 161.00 | 2,401,900 | 0 |
| 17-Oct-2024 | 160.00 | 169.00 | 157.00 | 165.00 | 8,011,300 | 0 |
| 16-Oct-2024 | 141.00 | 160.00 | 141.00 | 156.00 | 1,879,700 | 0 |
| 15-Oct-2024 | 142.00 | 152.00 | 142.00 | 151.00 | 259,500 | 0 |
| 14-Oct-2024 | 146.00 | 151.00 | 146.00 | 151.00 | 107,000 | 0 |
| 11-Oct-2024 | 145.00 | 152.00 | 145.00 | 151.00 | 131,100 | 0 |
| 10-Oct-2024 | 140.00 | 152.00 | 140.00 | 151.00 | 111,500 | 0 |
| 09-Oct-2024 | 142.00 | 153.00 | 142.00 | 150.00 | 205,500 | 0 |
| 08-Oct-2024 | 145.00 | 151.00 | 145.00 | 151.00 | 311,600 | 0 |
| 07-Oct-2024 | 149.00 | 152.00 | 148.00 | 149.00 | 479,900 | 0 |
| 04-Oct-2024 | 145.00 | 150.00 | 145.00 | 148.00 | 256,700 | 0 |
| 03-Oct-2024 | 140.00 | 151.00 | 140.00 | 150.00 | 931,600 | 0 |
| 02-Oct-2024 | 145.00 | 155.00 | 145.00 | 149.00 | 1,664,200 | 0 |
| 01-Oct-2024 | 143.00 | 155.00 | 143.00 | 151.00 | 371,300 | 0 |
| 30-Sep-2024 | 145.00 | 155.00 | 145.00 | 152.00 | 998,900 | 0 |
| 27-Sep-2024 | 145.00 | 154.00 | 145.00 | 153.00 | 559,600 | 0 |
| 26-Sep-2024 | 150.00 | 156.00 | 150.00 | 152.00 | 590,300 | 0 |
| 25-Sep-2024 | 152.00 | 157.00 | 151.00 | 155.00 | 1,125,300 | 0 |
| 24-Sep-2024 | 146.00 | 155.00 | 146.00 | 152.00 | 1,697,900 | 0 |
| 23-Sep-2024 | 154.00 | 158.00 | 151.00 | 154.00 | 2,769,800 | 0 |
| 20-Sep-2024 | 190.00 | 190.00 | 154.00 | 154.00 | 21,015,100 | 0 |
| 19-Sep-2024 | 147.00 | 185.00 | 143.00 | 176.00 | 46,268,400 | 0 |
| 18-Sep-2024 | 147.00 | 149.00 | 145.00 | 146.00 | 309,800 | 0 |
| 17-Sep-2024 | 144.00 | 150.00 | 142.00 | 146.00 | 2,138,300 | 0 |
| 13-Sep-2024 | 134.00 | 148.00 | 134.00 | 143.00 | 410,600 | 0 |
| 12-Sep-2024 | 145.00 | 146.00 | 143.00 | 143.00 | 269,800 | 0 |
| 11-Sep-2024 | 136.00 | 147.00 | 136.00 | 144.00 | 402,500 | 0 |
| 10-Sep-2024 | 145.00 | 147.00 | 144.00 | 146.00 | 378,400 | 0 |
| 09-Sep-2024 | 134.00 | 155.00 | 134.00 | 145.00 | 2,258,300 | 0 |