| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 06-Sep-2024 | 336.00 | 336.00 | 328.00 | 328.00 | 17,400 | 0 |
| 05-Sep-2024 | 326.00 | 328.00 | 326.00 | 326.00 | 17,300 | 0 |
| 04-Sep-2024 | 332.00 | 332.00 | 322.00 | 326.00 | 19,900 | 0 |
| 03-Sep-2024 | 332.00 | 332.00 | 326.00 | 326.00 | 136,800 | 0 |
| 02-Sep-2024 | 324.00 | 332.00 | 322.00 | 330.00 | 143,300 | 0 |
| 30-Aug-2024 | 322.00 | 338.00 | 322.00 | 324.00 | 57,200 | 0 |
| 29-Aug-2024 | 330.00 | 330.00 | 320.00 | 324.00 | 19,800 | 0 |
| 28-Aug-2024 | 330.00 | 332.00 | 322.00 | 326.00 | 36,800 | 0 |
| 27-Aug-2024 | 330.00 | 330.00 | 318.00 | 326.00 | 75,600 | 0 |
| 26-Aug-2024 | 324.00 | 332.00 | 320.00 | 330.00 | 164,300 | 0 |
| 23-Aug-2024 | 326.00 | 326.00 | 318.00 | 324.00 | 31,800 | 0 |
| 22-Aug-2024 | 318.00 | 326.00 | 318.00 | 326.00 | 18,000 | 0 |
| 21-Aug-2024 | 320.00 | 330.00 | 318.00 | 320.00 | 39,600 | 0 |
| 20-Aug-2024 | 320.00 | 334.00 | 320.00 | 320.00 | 335,400 | 0 |
| 19-Aug-2024 | 322.00 | 322.00 | 316.00 | 320.00 | 32,500 | 0 |
| 16-Aug-2024 | 318.00 | 326.00 | 316.00 | 322.00 | 53,800 | 0 |
| 15-Aug-2024 | 320.00 | 328.00 | 314.00 | 318.00 | 166,400 | 0 |
| 14-Aug-2024 | 328.00 | 330.00 | 320.00 | 320.00 | 713,300 | 0 |
| 13-Aug-2024 | 322.00 | 332.00 | 318.00 | 328.00 | 125,700 | 0 |
| 12-Aug-2024 | 322.00 | 326.00 | 318.00 | 322.00 | 29,800 | 0 |
| 09-Aug-2024 | 316.00 | 338.00 | 310.00 | 320.00 | 153,600 | 0 |
| 08-Aug-2024 | 326.00 | 326.00 | 310.00 | 320.00 | 260,600 | 0 |
| 07-Aug-2024 | 322.00 | 326.00 | 316.00 | 318.00 | 96,800 | 0 |
| 06-Aug-2024 | 298.00 | 336.00 | 294.00 | 326.00 | 937,400 | 0 |
| 05-Aug-2024 | 314.00 | 320.00 | 290.00 | 298.00 | 254,200 | 0 |
| 02-Aug-2024 | 326.00 | 326.00 | 312.00 | 312.00 | 265,300 | 0 |
| 01-Aug-2024 | 356.00 | 356.00 | 300.00 | 320.00 | 2,992,700 | 0 |
| 31-Jul-2024 | 340.00 | 358.00 | 336.00 | 356.00 | 554,700 | 0 |
| 30-Jul-2024 | 348.00 | 350.00 | 322.00 | 344.00 | 357,200 | 0 |
| 29-Jul-2024 | 316.00 | 350.00 | 316.00 | 348.00 | 1,522,500 | 0 |
| 26-Jul-2024 | 310.00 | 314.00 | 306.00 | 312.00 | 23,541,600 | 0 |
| 25-Jul-2024 | 312.00 | 312.00 | 304.00 | 304.00 | 79,100 | 0 |
| 24-Jul-2024 | 314.00 | 316.00 | 310.00 | 310.00 | 22,000 | 0 |
| 23-Jul-2024 | 310.00 | 312.00 | 310.00 | 312.00 | 46,900 | 0 |
| 22-Jul-2024 | 310.00 | 312.00 | 306.00 | 312.00 | 100,900 | 0 |
| 19-Jul-2024 | 308.00 | 310.00 | 304.00 | 310.00 | 55,100 | 0 |
| 18-Jul-2024 | 306.00 | 308.00 | 304.00 | 308.00 | 53,100 | 0 |
| 17-Jul-2024 | 304.00 | 308.00 | 304.00 | 306.00 | 63,100 | 0 |
| 16-Jul-2024 | 304.00 | 306.00 | 302.00 | 304.00 | 36,400 | 0 |
| 15-Jul-2024 | 306.00 | 308.00 | 304.00 | 306.00 | 31,100 | 0 |
| 12-Jul-2024 | 306.00 | 308.00 | 304.00 | 306.00 | 11,300 | 0 |
| 11-Jul-2024 | 306.00 | 308.00 | 304.00 | 306.00 | 118,700 | 0 |
| 10-Jul-2024 | 302.00 | 308.00 | 300.00 | 304.00 | 12,900 | 0 |
| 09-Jul-2024 | 306.00 | 308.00 | 296.00 | 304.00 | 128,600 | 0 |
| 08-Jul-2024 | 306.00 | 308.00 | 296.00 | 302.00 | 57,400 | 0 |
| 05-Jul-2024 | 310.00 | 312.00 | 302.00 | 306.00 | 43,900 | 0 |
| 04-Jul-2024 | 310.00 | 314.00 | 296.00 | 306.00 | 193,900 | 0 |
| 03-Jul-2024 | 300.00 | 300.00 | 296.00 | 296.00 | 59,800 | 0 |
| 02-Jul-2024 | 304.00 | 304.00 | 298.00 | 298.00 | 61,100 | 0 |
| 01-Jul-2024 | 304.00 | 304.00 | 298.00 | 304.00 | 77,700 | 0 |
| 28-Jun-2024 | 304.00 | 306.00 | 298.00 | 304.00 | 21,900 | 0 |
| 27-Jun-2024 | 300.00 | 306.00 | 290.00 | 304.00 | 77,600 | 0 |
| 26-Jun-2024 | 298.00 | 300.00 | 294.00 | 300.00 | 97,700 | 0 |
| 25-Jun-2024 | 300.00 | 300.00 | 290.00 | 300.00 | 34,600 | 0 |
| 24-Jun-2024 | 294.00 | 306.00 | 288.00 | 288.00 | 113,200 | 0 |
| 21-Jun-2024 | 290.00 | 308.00 | 288.00 | 304.00 | 57,600 | 0 |
| 20-Jun-2024 | 290.00 | 300.00 | 290.00 | 296.00 | 72,700 | 0 |
| 19-Jun-2024 | 306.00 | 306.00 | 288.00 | 296.00 | 41,700 | 0 |
| 14-Jun-2024 | 300.00 | 306.00 | 298.00 | 306.00 | 30,200 | 0 |
| 13-Jun-2024 | 302.00 | 306.00 | 300.00 | 306.00 | 39,600 | 0 |
| 12-Jun-2024 | 302.00 | 308.00 | 296.00 | 304.00 | 47,000 | 0 |
| 11-Jun-2024 | 304.00 | 304.00 | 300.00 | 302.00 | 133,100 | 0 |
| 10-Jun-2024 | 308.00 | 308.00 | 296.00 | 300.00 | 266,900 | 0 |
| 07-Jun-2024 | 308.00 | 308.00 | 300.00 | 306.00 | 93,800 | 0 |
| 06-Jun-2024 | 310.00 | 310.00 | 302.00 | 308.00 | 50,600 | 0 |
| 05-Jun-2024 | 306.00 | 316.00 | 306.00 | 310.00 | 205,600 | 0 |
| 04-Jun-2024 | 302.00 | 308.00 | 298.00 | 306.00 | 41,300 | 0 |
| 03-Jun-2024 | 298.00 | 308.00 | 298.00 | 298.00 | 98,300 | 0 |
| 31-May-2024 | 310.00 | 310.00 | 294.00 | 298.00 | 110,400 | 0 |
| 30-May-2024 | 294.00 | 306.00 | 292.00 | 294.00 | 68,600 | 0 |
| 29-May-2024 | 300.00 | 300.00 | 288.00 | 294.00 | 222,500 | 0 |
| 28-May-2024 | 310.00 | 316.00 | 290.00 | 302.00 | 167,300 | 0 |
| 27-May-2024 | 310.00 | 324.00 | 300.00 | 310.00 | 93,200 | 0 |
| 22-May-2024 | 310.00 | 316.00 | 304.00 | 310.00 | 68,500 | 0 |
| 21-May-2024 | 320.00 | 320.00 | 308.00 | 308.00 | 216,800 | 0 |
| 20-May-2024 | 328.00 | 394.00 | 312.00 | 312.00 | 1,488,000 | 0 |
| 17-May-2024 | 320.00 | 340.00 | 320.00 | 328.00 | 239,800 | 0 |
| 16-May-2024 | 312.00 | 330.00 | 310.00 | 320.00 | 275,700 | 0 |
| 15-May-2024 | 322.00 | 322.00 | 300.00 | 312.00 | 286,200 | 0 |
| 14-May-2024 | 322.00 | 350.00 | 316.00 | 320.00 | 243,600 | 0 |
| 13-May-2024 | 322.00 | 322.00 | 308.00 | 318.00 | 474,900 | 0 |
| 08-May-2024 | 338.00 | 344.00 | 320.00 | 326.00 | 614,000 | 0 |
| 07-May-2024 | 300.00 | 346.00 | 294.00 | 334.00 | 1,915,700 | 0 |
| 06-May-2024 | 300.00 | 300.00 | 290.00 | 294.00 | 65,400 | 0 |
| 03-May-2024 | 296.00 | 302.00 | 288.00 | 292.00 | 555,400 | 0 |
| 02-May-2024 | 304.00 | 304.00 | 296.00 | 296.00 | 109,900 | 0 |
| 30-Apr-2024 | 300.00 | 306.00 | 300.00 | 304.00 | 115,600 | 0 |
| 29-Apr-2024 | 302.00 | 310.00 | 286.00 | 300.00 | 404,500 | 0 |
| 26-Apr-2024 | 320.00 | 324.00 | 302.00 | 302.00 | 361,000 | 0 |
| 25-Apr-2024 | 320.00 | 330.00 | 318.00 | 320.00 | 190,100 | 0 |
| 24-Apr-2024 | 328.00 | 332.00 | 310.00 | 320.00 | 379,100 | 0 |
| 23-Apr-2024 | 336.00 | 336.00 | 320.00 | 322.00 | 808,200 | 0 |
| 22-Apr-2024 | 350.00 | 350.00 | 322.00 | 328.00 | 1,375,700 | 0 |
| 19-Apr-2024 | 354.00 | 356.00 | 320.00 | 348.00 | 581,600 | 0 |
| 18-Apr-2024 | 350.00 | 366.00 | 348.00 | 348.00 | 568,600 | 0 |
| 17-Apr-2024 | 366.00 | 378.00 | 346.00 | 350.00 | 793,800 | 0 |
| 16-Apr-2024 | 390.00 | 390.00 | 368.00 | 368.00 | 597,000 | 0 |
| 05-Apr-2024 | 436.00 | 448.00 | 386.00 | 386.00 | 2,813,800 | 0 |
| 04-Apr-2024 | 498.00 | 500.00 | 434.00 | 434.00 | 3,943,100 | 0 |
| 03-Apr-2024 | 498.00 | 500.00 | 498.00 | 498.00 | 519,200 | 0 |