| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 22-Nov-2024 | 488.00 | 494.00 | 484.00 | 484.00 | 2,929,900 | 0 |
| 21-Nov-2024 | 480.00 | 500.00 | 480.00 | 488.00 | 1,935,600 | 0 |
| 20-Nov-2024 | 476.00 | 494.00 | 468.00 | 478.00 | 1,740,800 | 0 |
| 19-Nov-2024 | 480.00 | 480.00 | 468.00 | 476.00 | 1,070,000 | 0 |
| 18-Nov-2024 | 490.00 | 490.00 | 464.00 | 480.00 | 1,561,700 | 0 |
| 15-Nov-2024 | 500.00 | 565.00 | 478.00 | 484.00 | 10,268,000 | 0 |
| 14-Nov-2024 | 392.00 | 466.00 | 388.00 | 466.00 | 11,354,400 | 0 |
| 13-Nov-2024 | 350.00 | 380.00 | 350.00 | 374.00 | 2,266,300 | 0 |
| 12-Nov-2024 | 348.00 | 350.00 | 344.00 | 348.00 | 147,000 | 0 |
| 11-Nov-2024 | 338.00 | 362.00 | 336.00 | 346.00 | 1,265,900 | 0 |
| 08-Nov-2024 | 340.00 | 342.00 | 338.00 | 338.00 | 67,400 | 0 |
| 07-Nov-2024 | 342.00 | 342.00 | 338.00 | 338.00 | 139,200 | 0 |
| 06-Nov-2024 | 344.00 | 344.00 | 338.00 | 342.00 | 123,900 | 0 |
| 05-Nov-2024 | 338.00 | 350.00 | 330.00 | 346.00 | 1,919,400 | 0 |
| 04-Nov-2024 | 340.00 | 340.00 | 336.00 | 338.00 | 44,800 | 0 |
| 01-Nov-2024 | 344.00 | 344.00 | 336.00 | 336.00 | 23,500 | 0 |
| 31-Oct-2024 | 336.00 | 348.00 | 334.00 | 336.00 | 84,400 | 0 |
| 30-Oct-2024 | 346.00 | 346.00 | 336.00 | 336.00 | 26,900 | 0 |
| 29-Oct-2024 | 344.00 | 344.00 | 338.00 | 338.00 | 103,400 | 0 |
| 28-Oct-2024 | 336.00 | 342.00 | 336.00 | 342.00 | 98,000 | 0 |
| 25-Oct-2024 | 346.00 | 346.00 | 338.00 | 338.00 | 35,900 | 0 |
| 24-Oct-2024 | 342.00 | 344.00 | 336.00 | 342.00 | 140,300 | 0 |
| 23-Oct-2024 | 340.00 | 348.00 | 336.00 | 336.00 | 159,200 | 0 |
| 22-Oct-2024 | 340.00 | 340.00 | 334.00 | 340.00 | 115,700 | 0 |
| 21-Oct-2024 | 346.00 | 350.00 | 332.00 | 334.00 | 126,300 | 0 |
| 18-Oct-2024 | 344.00 | 344.00 | 332.00 | 340.00 | 36,100 | 0 |
| 17-Oct-2024 | 344.00 | 344.00 | 334.00 | 340.00 | 71,200 | 0 |
| 16-Oct-2024 | 336.00 | 342.00 | 336.00 | 340.00 | 211,200 | 0 |
| 15-Oct-2024 | 330.00 | 338.00 | 324.00 | 336.00 | 122,700 | 0 |
| 14-Oct-2024 | 338.00 | 338.00 | 328.00 | 328.00 | 48,600 | 0 |
| 11-Oct-2024 | 332.00 | 340.00 | 326.00 | 328.00 | 338,500 | 0 |
| 10-Oct-2024 | 340.00 | 340.00 | 320.00 | 332.00 | 142,500 | 0 |
| 09-Oct-2024 | 342.00 | 342.00 | 328.00 | 330.00 | 85,700 | 0 |
| 08-Oct-2024 | 332.00 | 336.00 | 326.00 | 332.00 | 35,900 | 0 |
| 07-Oct-2024 | 328.00 | 340.00 | 324.00 | 332.00 | 788,700 | 0 |
| 04-Oct-2024 | 332.00 | 334.00 | 328.00 | 328.00 | 74,900 | 0 |
| 03-Oct-2024 | 330.00 | 334.00 | 330.00 | 332.00 | 29,300 | 0 |
| 02-Oct-2024 | 330.00 | 334.00 | 322.00 | 322.00 | 57,700 | 0 |
| 01-Oct-2024 | 334.00 | 342.00 | 326.00 | 328.00 | 373,600 | 0 |
| 30-Sep-2024 | 328.00 | 336.00 | 328.00 | 332.00 | 45,200 | 0 |
| 27-Sep-2024 | 326.00 | 332.00 | 324.00 | 328.00 | 24,700 | 0 |
| 26-Sep-2024 | 330.00 | 334.00 | 326.00 | 326.00 | 62,300 | 0 |
| 25-Sep-2024 | 336.00 | 336.00 | 330.00 | 330.00 | 27,900 | 0 |
| 24-Sep-2024 | 334.00 | 334.00 | 330.00 | 334.00 | 26,700 | 0 |
| 23-Sep-2024 | 336.00 | 336.00 | 330.00 | 334.00 | 18,000 | 0 |
| 20-Sep-2024 | 330.00 | 342.00 | 328.00 | 330.00 | 1,761,600 | 0 |
| 19-Sep-2024 | 332.00 | 334.00 | 330.00 | 332.00 | 46,200 | 0 |
| 18-Sep-2024 | 330.00 | 334.00 | 330.00 | 332.00 | 1,716,100 | 0 |
| 17-Sep-2024 | 338.00 | 338.00 | 330.00 | 330.00 | 39,400 | 0 |
| 13-Sep-2024 | 332.00 | 334.00 | 328.00 | 328.00 | 31,500 | 0 |
| 12-Sep-2024 | 326.00 | 336.00 | 326.00 | 332.00 | 359,600 | 0 |
| 11-Sep-2024 | 330.00 | 330.00 | 326.00 | 328.00 | 17,000 | 0 |
| 10-Sep-2024 | 328.00 | 330.00 | 326.00 | 328.00 | 87,200 | 0 |
| 09-Sep-2024 | 328.00 | 342.00 | 326.00 | 328.00 | 204,600 | 0 |
| 06-Sep-2024 | 336.00 | 336.00 | 328.00 | 328.00 | 17,400 | 0 |
| 05-Sep-2024 | 326.00 | 328.00 | 326.00 | 326.00 | 17,300 | 0 |
| 04-Sep-2024 | 332.00 | 332.00 | 322.00 | 326.00 | 19,900 | 0 |
| 03-Sep-2024 | 332.00 | 332.00 | 326.00 | 326.00 | 136,800 | 0 |
| 02-Sep-2024 | 324.00 | 332.00 | 322.00 | 330.00 | 143,300 | 0 |
| 30-Aug-2024 | 322.00 | 338.00 | 322.00 | 324.00 | 57,200 | 0 |
| 29-Aug-2024 | 330.00 | 330.00 | 320.00 | 324.00 | 19,800 | 0 |
| 28-Aug-2024 | 330.00 | 332.00 | 322.00 | 326.00 | 36,800 | 0 |
| 27-Aug-2024 | 330.00 | 330.00 | 318.00 | 326.00 | 75,600 | 0 |
| 26-Aug-2024 | 324.00 | 332.00 | 320.00 | 330.00 | 164,300 | 0 |
| 23-Aug-2024 | 326.00 | 326.00 | 318.00 | 324.00 | 31,800 | 0 |
| 22-Aug-2024 | 318.00 | 326.00 | 318.00 | 326.00 | 18,000 | 0 |
| 21-Aug-2024 | 320.00 | 330.00 | 318.00 | 320.00 | 39,600 | 0 |
| 20-Aug-2024 | 320.00 | 334.00 | 320.00 | 320.00 | 335,400 | 0 |
| 19-Aug-2024 | 322.00 | 322.00 | 316.00 | 320.00 | 32,500 | 0 |
| 16-Aug-2024 | 318.00 | 326.00 | 316.00 | 322.00 | 53,800 | 0 |
| 15-Aug-2024 | 320.00 | 328.00 | 314.00 | 318.00 | 166,400 | 0 |
| 14-Aug-2024 | 328.00 | 330.00 | 320.00 | 320.00 | 713,300 | 0 |
| 13-Aug-2024 | 322.00 | 332.00 | 318.00 | 328.00 | 125,700 | 0 |
| 12-Aug-2024 | 322.00 | 326.00 | 318.00 | 322.00 | 29,800 | 0 |
| 09-Aug-2024 | 316.00 | 338.00 | 310.00 | 320.00 | 153,600 | 0 |
| 08-Aug-2024 | 326.00 | 326.00 | 310.00 | 320.00 | 260,600 | 0 |
| 07-Aug-2024 | 322.00 | 326.00 | 316.00 | 318.00 | 96,800 | 0 |
| 06-Aug-2024 | 298.00 | 336.00 | 294.00 | 326.00 | 937,400 | 0 |
| 05-Aug-2024 | 314.00 | 320.00 | 290.00 | 298.00 | 254,200 | 0 |
| 02-Aug-2024 | 326.00 | 326.00 | 312.00 | 312.00 | 265,300 | 0 |
| 01-Aug-2024 | 356.00 | 356.00 | 300.00 | 320.00 | 2,992,700 | 0 |
| 31-Jul-2024 | 340.00 | 358.00 | 336.00 | 356.00 | 554,700 | 0 |
| 30-Jul-2024 | 348.00 | 350.00 | 322.00 | 344.00 | 357,200 | 0 |
| 29-Jul-2024 | 316.00 | 350.00 | 316.00 | 348.00 | 1,522,500 | 0 |
| 26-Jul-2024 | 310.00 | 314.00 | 306.00 | 312.00 | 23,541,600 | 0 |
| 25-Jul-2024 | 312.00 | 312.00 | 304.00 | 304.00 | 79,100 | 0 |
| 24-Jul-2024 | 314.00 | 316.00 | 310.00 | 310.00 | 22,000 | 0 |
| 23-Jul-2024 | 310.00 | 312.00 | 310.00 | 312.00 | 46,900 | 0 |
| 22-Jul-2024 | 310.00 | 312.00 | 306.00 | 312.00 | 100,900 | 0 |
| 19-Jul-2024 | 308.00 | 310.00 | 304.00 | 310.00 | 55,100 | 0 |
| 18-Jul-2024 | 306.00 | 308.00 | 304.00 | 308.00 | 53,100 | 0 |
| 17-Jul-2024 | 304.00 | 308.00 | 304.00 | 306.00 | 63,100 | 0 |
| 16-Jul-2024 | 304.00 | 306.00 | 302.00 | 304.00 | 36,400 | 0 |
| 15-Jul-2024 | 306.00 | 308.00 | 304.00 | 306.00 | 31,100 | 0 |
| 12-Jul-2024 | 306.00 | 308.00 | 304.00 | 306.00 | 11,300 | 0 |
| 11-Jul-2024 | 306.00 | 308.00 | 304.00 | 306.00 | 118,700 | 0 |
| 10-Jul-2024 | 302.00 | 308.00 | 300.00 | 304.00 | 12,900 | 0 |
| 09-Jul-2024 | 306.00 | 308.00 | 296.00 | 304.00 | 128,600 | 0 |
| 08-Jul-2024 | 306.00 | 308.00 | 296.00 | 302.00 | 57,400 | 0 |
| 05-Jul-2024 | 310.00 | 312.00 | 302.00 | 306.00 | 43,900 | 0 |