| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 06-Feb-2025 | 346.00 | 352.00 | 344.00 | 344.00 | 51,900 | 0 |
| 05-Feb-2025 | 358.00 | 358.00 | 346.00 | 348.00 | 195,200 | 0 |
| 04-Feb-2025 | 350.00 | 356.00 | 346.00 | 356.00 | 130,300 | 0 |
| 03-Feb-2025 | 352.00 | 356.00 | 348.00 | 350.00 | 90,200 | 0 |
| 31-Jan-2025 | 360.00 | 362.00 | 344.00 | 350.00 | 81,000 | 0 |
| 30-Jan-2025 | 362.00 | 366.00 | 358.00 | 360.00 | 83,200 | 0 |
| 24-Jan-2025 | 356.00 | 362.00 | 352.00 | 362.00 | 95,900 | 0 |
| 23-Jan-2025 | 352.00 | 362.00 | 352.00 | 356.00 | 44,800 | 0 |
| 22-Jan-2025 | 364.00 | 364.00 | 354.00 | 358.00 | 88,000 | 0 |
| 21-Jan-2025 | 340.00 | 370.00 | 332.00 | 358.00 | 1,867,500 | 0 |
| 20-Jan-2025 | 340.00 | 344.00 | 338.00 | 338.00 | 41,200 | 0 |
| 17-Jan-2025 | 340.00 | 344.00 | 340.00 | 342.00 | 47,200 | 0 |
| 16-Jan-2025 | 342.00 | 342.00 | 336.00 | 342.00 | 33,800 | 0 |
| 15-Jan-2025 | 342.00 | 344.00 | 334.00 | 340.00 | 326,500 | 0 |
| 14-Jan-2025 | 338.00 | 340.00 | 334.00 | 340.00 | 44,500 | 0 |
| 13-Jan-2025 | 338.00 | 342.00 | 332.00 | 338.00 | 106,700 | 0 |
| 10-Jan-2025 | 332.00 | 340.00 | 330.00 | 338.00 | 231,600 | 0 |
| 09-Jan-2025 | 342.00 | 342.00 | 332.00 | 332.00 | 127,800 | 0 |
| 08-Jan-2025 | 334.00 | 346.00 | 330.00 | 342.00 | 151,800 | 0 |
| 07-Jan-2025 | 340.00 | 344.00 | 336.00 | 336.00 | 31,500 | 0 |
| 06-Jan-2025 | 328.00 | 342.00 | 328.00 | 340.00 | 86,500 | 0 |
| 03-Jan-2025 | 328.00 | 330.00 | 322.00 | 328.00 | 91,400 | 0 |
| 02-Jan-2025 | 332.00 | 338.00 | 322.00 | 330.00 | 280,000 | 0 |
| 30-Dec-2024 | 334.00 | 334.00 | 330.00 | 332.00 | 37,100 | 0 |
| 27-Dec-2024 | 338.00 | 338.00 | 332.00 | 334.00 | 42,300 | 0 |
| 24-Dec-2024 | 340.00 | 342.00 | 336.00 | 338.00 | 80,900 | 0 |
| 23-Dec-2024 | 344.00 | 346.00 | 336.00 | 340.00 | 16,900 | 0 |
| 20-Dec-2024 | 338.00 | 344.00 | 338.00 | 340.00 | 61,200 | 0 |
| 19-Dec-2024 | 346.00 | 346.00 | 334.00 | 338.00 | 214,100 | 0 |
| 18-Dec-2024 | 356.00 | 356.00 | 342.00 | 348.00 | 171,400 | 0 |
| 17-Dec-2024 | 362.00 | 362.00 | 350.00 | 356.00 | 89,300 | 0 |
| 16-Dec-2024 | 368.00 | 370.00 | 360.00 | 362.00 | 5,351,300 | 0 |
| 13-Dec-2024 | 362.00 | 364.00 | 360.00 | 364.00 | 67,100 | 0 |
| 12-Dec-2024 | 364.00 | 370.00 | 358.00 | 362.00 | 138,800 | 0 |
| 11-Dec-2024 | 376.00 | 376.00 | 352.00 | 362.00 | 459,300 | 0 |
| 10-Dec-2024 | 374.00 | 380.00 | 368.00 | 370.00 | 376,900 | 0 |
| 09-Dec-2024 | 372.00 | 376.00 | 372.00 | 376.00 | 203,700 | 0 |
| 06-Dec-2024 | 370.00 | 380.00 | 366.00 | 372.00 | 431,300 | 0 |
| 05-Dec-2024 | 370.00 | 374.00 | 368.00 | 370.00 | 97,800 | 0 |
| 04-Dec-2024 | 374.00 | 374.00 | 364.00 | 370.00 | 142,900 | 0 |
| 03-Dec-2024 | 368.00 | 374.00 | 362.00 | 374.00 | 134,700 | 0 |
| 02-Dec-2024 | 366.00 | 400.00 | 362.00 | 368.00 | 368,600 | 0 |
| 29-Nov-2024 | 370.00 | 370.00 | 352.00 | 366.00 | 349,100 | 0 |
| 28-Nov-2024 | 376.00 | 376.00 | 360.00 | 372.00 | 354,100 | 0 |
| 26-Nov-2024 | 404.00 | 406.00 | 372.00 | 374.00 | 1,635,300 | 0 |
| 25-Nov-2024 | 480.00 | 484.00 | 400.00 | 402.00 | 2,987,800 | 0 |
| 22-Nov-2024 | 488.00 | 494.00 | 484.00 | 484.00 | 2,929,900 | 0 |
| 21-Nov-2024 | 480.00 | 500.00 | 480.00 | 488.00 | 1,935,600 | 0 |
| 20-Nov-2024 | 476.00 | 494.00 | 468.00 | 478.00 | 1,740,800 | 0 |
| 19-Nov-2024 | 480.00 | 480.00 | 468.00 | 476.00 | 1,070,000 | 0 |
| 18-Nov-2024 | 490.00 | 490.00 | 464.00 | 480.00 | 1,561,700 | 0 |
| 15-Nov-2024 | 500.00 | 565.00 | 478.00 | 484.00 | 10,268,000 | 0 |
| 14-Nov-2024 | 392.00 | 466.00 | 388.00 | 466.00 | 11,354,400 | 0 |
| 13-Nov-2024 | 350.00 | 380.00 | 350.00 | 374.00 | 2,266,300 | 0 |
| 12-Nov-2024 | 348.00 | 350.00 | 344.00 | 348.00 | 147,000 | 0 |
| 11-Nov-2024 | 338.00 | 362.00 | 336.00 | 346.00 | 1,265,900 | 0 |
| 08-Nov-2024 | 340.00 | 342.00 | 338.00 | 338.00 | 67,400 | 0 |
| 07-Nov-2024 | 342.00 | 342.00 | 338.00 | 338.00 | 139,200 | 0 |
| 06-Nov-2024 | 344.00 | 344.00 | 338.00 | 342.00 | 123,900 | 0 |
| 05-Nov-2024 | 338.00 | 350.00 | 330.00 | 346.00 | 1,919,400 | 0 |
| 04-Nov-2024 | 340.00 | 340.00 | 336.00 | 338.00 | 44,800 | 0 |
| 01-Nov-2024 | 344.00 | 344.00 | 336.00 | 336.00 | 23,500 | 0 |
| 31-Oct-2024 | 336.00 | 348.00 | 334.00 | 336.00 | 84,400 | 0 |
| 30-Oct-2024 | 346.00 | 346.00 | 336.00 | 336.00 | 26,900 | 0 |
| 29-Oct-2024 | 344.00 | 344.00 | 338.00 | 338.00 | 103,400 | 0 |
| 28-Oct-2024 | 336.00 | 342.00 | 336.00 | 342.00 | 98,000 | 0 |
| 25-Oct-2024 | 346.00 | 346.00 | 338.00 | 338.00 | 35,900 | 0 |
| 24-Oct-2024 | 342.00 | 344.00 | 336.00 | 342.00 | 140,300 | 0 |
| 23-Oct-2024 | 340.00 | 348.00 | 336.00 | 336.00 | 159,200 | 0 |
| 22-Oct-2024 | 340.00 | 340.00 | 334.00 | 340.00 | 115,700 | 0 |
| 21-Oct-2024 | 346.00 | 350.00 | 332.00 | 334.00 | 126,300 | 0 |
| 18-Oct-2024 | 344.00 | 344.00 | 332.00 | 340.00 | 36,100 | 0 |
| 17-Oct-2024 | 344.00 | 344.00 | 334.00 | 340.00 | 71,200 | 0 |
| 16-Oct-2024 | 336.00 | 342.00 | 336.00 | 340.00 | 211,200 | 0 |
| 15-Oct-2024 | 330.00 | 338.00 | 324.00 | 336.00 | 122,700 | 0 |
| 14-Oct-2024 | 338.00 | 338.00 | 328.00 | 328.00 | 48,600 | 0 |
| 11-Oct-2024 | 332.00 | 340.00 | 326.00 | 328.00 | 338,500 | 0 |
| 10-Oct-2024 | 340.00 | 340.00 | 320.00 | 332.00 | 142,500 | 0 |
| 09-Oct-2024 | 342.00 | 342.00 | 328.00 | 330.00 | 85,700 | 0 |
| 08-Oct-2024 | 332.00 | 336.00 | 326.00 | 332.00 | 35,900 | 0 |
| 07-Oct-2024 | 328.00 | 340.00 | 324.00 | 332.00 | 788,700 | 0 |
| 04-Oct-2024 | 332.00 | 334.00 | 328.00 | 328.00 | 74,900 | 0 |
| 03-Oct-2024 | 330.00 | 334.00 | 330.00 | 332.00 | 29,300 | 0 |
| 02-Oct-2024 | 330.00 | 334.00 | 322.00 | 322.00 | 57,700 | 0 |
| 01-Oct-2024 | 334.00 | 342.00 | 326.00 | 328.00 | 373,600 | 0 |
| 30-Sep-2024 | 328.00 | 336.00 | 328.00 | 332.00 | 45,200 | 0 |
| 27-Sep-2024 | 326.00 | 332.00 | 324.00 | 328.00 | 24,700 | 0 |
| 26-Sep-2024 | 330.00 | 334.00 | 326.00 | 326.00 | 62,300 | 0 |
| 25-Sep-2024 | 336.00 | 336.00 | 330.00 | 330.00 | 27,900 | 0 |
| 24-Sep-2024 | 334.00 | 334.00 | 330.00 | 334.00 | 26,700 | 0 |
| 23-Sep-2024 | 336.00 | 336.00 | 330.00 | 334.00 | 18,000 | 0 |
| 20-Sep-2024 | 330.00 | 342.00 | 328.00 | 330.00 | 1,761,600 | 0 |
| 19-Sep-2024 | 332.00 | 334.00 | 330.00 | 332.00 | 46,200 | 0 |
| 18-Sep-2024 | 330.00 | 334.00 | 330.00 | 332.00 | 1,716,100 | 0 |
| 17-Sep-2024 | 338.00 | 338.00 | 330.00 | 330.00 | 39,400 | 0 |
| 13-Sep-2024 | 332.00 | 334.00 | 328.00 | 328.00 | 31,500 | 0 |
| 12-Sep-2024 | 326.00 | 336.00 | 326.00 | 332.00 | 359,600 | 0 |
| 11-Sep-2024 | 330.00 | 330.00 | 326.00 | 328.00 | 17,000 | 0 |
| 10-Sep-2024 | 328.00 | 330.00 | 326.00 | 328.00 | 87,200 | 0 |
| 09-Sep-2024 | 328.00 | 342.00 | 326.00 | 328.00 | 204,600 | 0 |