| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 06-Oct-2025 | 545.00 | 585.00 | 545.00 | 575.00 | 1,623,500 | 0 |
| 03-Oct-2025 | 545.00 | 600.00 | 520.00 | 545.00 | 1,973,800 | 0 |
| 02-Oct-2025 | 500.00 | 590.00 | 478.00 | 530.00 | 3,017,700 | 0 |
| 01-Oct-2025 | 500.00 | 510.00 | 496.00 | 500.00 | 977,400 | 0 |
| 30-Sep-2025 | 500.00 | 530.00 | 500.00 | 500.00 | 1,321,200 | 0 |
| 29-Sep-2025 | 476.00 | 500.00 | 476.00 | 500.00 | 2,939,100 | 0 |
| 26-Sep-2025 | 444.00 | 474.00 | 440.00 | 474.00 | 2,553,500 | 0 |
| 25-Sep-2025 | 442.00 | 446.00 | 434.00 | 436.00 | 228,500 | 0 |
| 24-Sep-2025 | 462.00 | 466.00 | 424.00 | 442.00 | 1,626,300 | 0 |
| 23-Sep-2025 | 434.00 | 520.00 | 434.00 | 462.00 | 2,594,100 | 0 |
| 22-Sep-2025 | 418.00 | 434.00 | 418.00 | 432.00 | 777,000 | 0 |
| 19-Sep-2025 | 414.00 | 432.00 | 410.00 | 418.00 | 306,400 | 0 |
| 18-Sep-2025 | 408.00 | 416.00 | 408.00 | 412.00 | 225,800 | 0 |
| 17-Sep-2025 | 412.00 | 418.00 | 410.00 | 412.00 | 254,300 | 0 |
| 16-Sep-2025 | 416.00 | 420.00 | 410.00 | 410.00 | 271,500 | 0 |
| 15-Sep-2025 | 406.00 | 432.00 | 406.00 | 416.00 | 1,391,300 | 0 |
| 12-Sep-2025 | 406.00 | 406.00 | 404.00 | 406.00 | 95,600 | 0 |
| 11-Sep-2025 | 406.00 | 408.00 | 404.00 | 406.00 | 303,100 | 0 |
| 10-Sep-2025 | 402.00 | 406.00 | 402.00 | 406.00 | 278,000 | 0 |
| 09-Sep-2025 | 402.00 | 404.00 | 402.00 | 404.00 | 146,300 | 0 |
| 08-Sep-2025 | 402.00 | 406.00 | 400.00 | 404.00 | 423,200 | 0 |
| 04-Sep-2025 | 402.00 | 406.00 | 398.00 | 402.00 | 1,391,200 | 0 |
| 03-Sep-2025 | 408.00 | 410.00 | 402.00 | 406.00 | 761,200 | 0 |
| 02-Sep-2025 | 404.00 | 410.00 | 404.00 | 408.00 | 220,000 | 0 |
| 01-Sep-2025 | 372.00 | 404.00 | 372.00 | 400.00 | 524,800 | 0 |
| 29-Aug-2025 | 408.00 | 412.00 | 402.00 | 402.00 | 436,700 | 0 |
| 28-Aug-2025 | 408.00 | 412.00 | 400.00 | 406.00 | 504,300 | 0 |
| 27-Aug-2025 | 406.00 | 410.00 | 406.00 | 408.00 | 327,700 | 0 |
| 26-Aug-2025 | 406.00 | 410.00 | 404.00 | 406.00 | 245,900 | 0 |
| 25-Aug-2025 | 406.00 | 408.00 | 402.00 | 406.00 | 248,700 | 0 |
| 22-Aug-2025 | 408.00 | 408.00 | 402.00 | 406.00 | 200,200 | 0 |
| 21-Aug-2025 | 400.00 | 412.00 | 400.00 | 402.00 | 887,400 | 0 |
| 20-Aug-2025 | 402.00 | 404.00 | 400.00 | 400.00 | 178,300 | 0 |
| 19-Aug-2025 | 402.00 | 404.00 | 400.00 | 402.00 | 127,900 | 0 |
| 15-Aug-2025 | 406.00 | 406.00 | 398.00 | 402.00 | 1,396,000 | 0 |
| 14-Aug-2025 | 402.00 | 408.00 | 398.00 | 402.00 | 678,400 | 0 |
| 13-Aug-2025 | 400.00 | 402.00 | 398.00 | 400.00 | 259,400 | 0 |
| 12-Aug-2025 | 402.00 | 402.00 | 398.00 | 400.00 | 448,000 | 0 |
| 11-Aug-2025 | 400.00 | 402.00 | 398.00 | 400.00 | 214,200 | 0 |
| 08-Aug-2025 | 400.00 | 402.00 | 396.00 | 398.00 | 145,300 | 0 |
| 07-Aug-2025 | 400.00 | 402.00 | 398.00 | 400.00 | 141,000 | 0 |
| 06-Aug-2025 | 404.00 | 404.00 | 398.00 | 400.00 | 295,300 | 0 |
| 05-Aug-2025 | 400.00 | 404.00 | 396.00 | 404.00 | 137,000 | 0 |
| 04-Aug-2025 | 400.00 | 402.00 | 394.00 | 400.00 | 378,500 | 0 |
| 01-Aug-2025 | 402.00 | 402.00 | 398.00 | 400.00 | 646,100 | 0 |
| 31-Jul-2025 | 400.00 | 404.00 | 398.00 | 402.00 | 405,200 | 0 |
| 30-Jul-2025 | 402.00 | 430.00 | 398.00 | 398.00 | 1,493,700 | 0 |
| 29-Jul-2025 | 400.00 | 404.00 | 398.00 | 402.00 | 353,700 | 0 |
| 28-Jul-2025 | 420.00 | 422.00 | 400.00 | 402.00 | 3,908,700 | 0 |
| 25-Jul-2025 | 434.00 | 434.00 | 418.00 | 420.00 | 525,600 | 0 |
| 24-Jul-2025 | 442.00 | 442.00 | 424.00 | 430.00 | 565,900 | 0 |
| 23-Jul-2025 | 430.00 | 442.00 | 430.00 | 440.00 | 225,200 | 0 |
| 22-Jul-2025 | 440.00 | 440.00 | 436.00 | 436.00 | 159,900 | 0 |
| 21-Jul-2025 | 442.00 | 442.00 | 436.00 | 440.00 | 126,700 | 0 |
| 18-Jul-2025 | 456.00 | 456.00 | 434.00 | 440.00 | 133,300 | 0 |
| 17-Jul-2025 | 432.00 | 438.00 | 430.00 | 436.00 | 89,600 | 0 |
| 16-Jul-2025 | 430.00 | 430.00 | 426.00 | 430.00 | 157,300 | 0 |
| 15-Jul-2025 | 442.00 | 442.00 | 428.00 | 430.00 | 125,700 | 0 |
| 14-Jul-2025 | 436.00 | 440.00 | 432.00 | 432.00 | 162,100 | 0 |
| 11-Jul-2025 | 440.00 | 440.00 | 436.00 | 440.00 | 131,000 | 0 |
| 10-Jul-2025 | 430.00 | 440.00 | 430.00 | 438.00 | 61,400 | 0 |
| 09-Jul-2025 | 432.00 | 436.00 | 430.00 | 434.00 | 17,800 | 0 |
| 08-Jul-2025 | 436.00 | 436.00 | 424.00 | 428.00 | 25,500 | 0 |
| 07-Jul-2025 | 430.00 | 430.00 | 424.00 | 426.00 | 46,200 | 0 |
| 04-Jul-2025 | 434.00 | 434.00 | 430.00 | 430.00 | 39,100 | 0 |
| 03-Jul-2025 | 432.00 | 440.00 | 428.00 | 434.00 | 121,500 | 0 |
| 02-Jul-2025 | 440.00 | 440.00 | 430.00 | 434.00 | 49,400 | 0 |
| 01-Jul-2025 | 450.00 | 450.00 | 432.00 | 440.00 | 114,900 | 0 |
| 30-Jun-2025 | 434.00 | 448.00 | 434.00 | 444.00 | 102,200 | 0 |
| 26-Jun-2025 | 438.00 | 440.00 | 430.00 | 434.00 | 79,700 | 0 |
| 25-Jun-2025 | 436.00 | 440.00 | 430.00 | 438.00 | 323,900 | 0 |
| 24-Jun-2025 | 432.00 | 436.00 | 430.00 | 436.00 | 582,400 | 0 |
| 23-Jun-2025 | 408.00 | 450.00 | 408.00 | 432.00 | 706,800 | 0 |
| 20-Jun-2025 | 406.00 | 422.00 | 402.00 | 408.00 | 163,100 | 0 |
| 19-Jun-2025 | 426.00 | 426.00 | 406.00 | 406.00 | 303,000 | 0 |
| 18-Jun-2025 | 408.00 | 420.00 | 408.00 | 418.00 | 195,500 | 0 |
| 17-Jun-2025 | 412.00 | 412.00 | 408.00 | 408.00 | 121,300 | 0 |
| 16-Jun-2025 | 410.00 | 414.00 | 410.00 | 412.00 | 46,900 | 0 |
| 13-Jun-2025 | 414.00 | 414.00 | 408.00 | 410.00 | 89,000 | 0 |
| 12-Jun-2025 | 414.00 | 414.00 | 408.00 | 410.00 | 1,465,700 | 0 |
| 11-Jun-2025 | 412.00 | 416.00 | 408.00 | 412.00 | 168,900 | 0 |
| 10-Jun-2025 | 408.00 | 412.00 | 408.00 | 410.00 | 136,900 | 0 |
| 05-Jun-2025 | 410.00 | 412.00 | 408.00 | 408.00 | 23,600 | 0 |
| 04-Jun-2025 | 412.00 | 414.00 | 410.00 | 410.00 | 30,800 | 0 |
| 03-Jun-2025 | 418.00 | 420.00 | 410.00 | 412.00 | 292,400 | 0 |
| 02-Jun-2025 | 420.00 | 424.00 | 410.00 | 418.00 | 287,900 | 0 |
| 28-May-2025 | 414.00 | 420.00 | 410.00 | 420.00 | 248,100 | 0 |
| 27-May-2025 | 414.00 | 414.00 | 410.00 | 412.00 | 121,200 | 0 |
| 26-May-2025 | 406.00 | 414.00 | 406.00 | 414.00 | 170,100 | 0 |
| 23-May-2025 | 406.00 | 408.00 | 404.00 | 406.00 | 255,300 | 0 |
| 22-May-2025 | 402.00 | 412.00 | 402.00 | 408.00 | 601,800 | 0 |
| 21-May-2025 | 408.00 | 408.00 | 398.00 | 402.00 | 389,100 | 0 |
| 20-May-2025 | 404.00 | 410.00 | 402.00 | 402.00 | 185,200 | 0 |
| 19-May-2025 | 414.00 | 416.00 | 400.00 | 402.00 | 1,026,600 | 0 |
| 16-May-2025 | 420.00 | 420.00 | 410.00 | 412.00 | 694,000 | 0 |
| 15-May-2025 | 404.00 | 424.00 | 404.00 | 420.00 | 1,889,100 | 0 |
| 14-May-2025 | 476.00 | 484.00 | 450.00 | 474.00 | 4,132,100 | 0 |
| 09-May-2025 | 472.00 | 480.00 | 468.00 | 470.00 | 764,200 | 0 |
| 08-May-2025 | 470.00 | 478.00 | 430.00 | 472.00 | 968,900 | 0 |
| 07-May-2025 | 470.00 | 488.00 | 464.00 | 470.00 | 1,701,300 | 0 |