| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 18-Jul-2025 | 456.00 | 456.00 | 434.00 | 440.00 | 133,300 | 0 |
| 17-Jul-2025 | 432.00 | 438.00 | 430.00 | 436.00 | 89,600 | 0 |
| 16-Jul-2025 | 430.00 | 430.00 | 426.00 | 430.00 | 157,300 | 0 |
| 15-Jul-2025 | 442.00 | 442.00 | 428.00 | 430.00 | 125,700 | 0 |
| 14-Jul-2025 | 436.00 | 440.00 | 432.00 | 432.00 | 162,100 | 0 |
| 11-Jul-2025 | 440.00 | 440.00 | 436.00 | 440.00 | 131,000 | 0 |
| 10-Jul-2025 | 430.00 | 440.00 | 430.00 | 438.00 | 61,400 | 0 |
| 09-Jul-2025 | 432.00 | 436.00 | 430.00 | 434.00 | 17,800 | 0 |
| 08-Jul-2025 | 436.00 | 436.00 | 424.00 | 428.00 | 25,500 | 0 |
| 07-Jul-2025 | 430.00 | 430.00 | 424.00 | 426.00 | 46,200 | 0 |
| 04-Jul-2025 | 434.00 | 434.00 | 430.00 | 430.00 | 39,100 | 0 |
| 03-Jul-2025 | 432.00 | 440.00 | 428.00 | 434.00 | 121,500 | 0 |
| 02-Jul-2025 | 440.00 | 440.00 | 430.00 | 434.00 | 49,400 | 0 |
| 01-Jul-2025 | 450.00 | 450.00 | 432.00 | 440.00 | 114,900 | 0 |
| 30-Jun-2025 | 434.00 | 448.00 | 434.00 | 444.00 | 102,200 | 0 |
| 26-Jun-2025 | 438.00 | 440.00 | 430.00 | 434.00 | 79,700 | 0 |
| 25-Jun-2025 | 436.00 | 440.00 | 430.00 | 438.00 | 323,900 | 0 |
| 24-Jun-2025 | 432.00 | 436.00 | 430.00 | 436.00 | 582,400 | 0 |
| 23-Jun-2025 | 408.00 | 450.00 | 408.00 | 432.00 | 706,800 | 0 |
| 20-Jun-2025 | 406.00 | 422.00 | 402.00 | 408.00 | 163,100 | 0 |
| 19-Jun-2025 | 426.00 | 426.00 | 406.00 | 406.00 | 303,000 | 0 |
| 18-Jun-2025 | 408.00 | 420.00 | 408.00 | 418.00 | 195,500 | 0 |
| 17-Jun-2025 | 412.00 | 412.00 | 408.00 | 408.00 | 121,300 | 0 |
| 16-Jun-2025 | 410.00 | 414.00 | 410.00 | 412.00 | 46,900 | 0 |
| 13-Jun-2025 | 414.00 | 414.00 | 408.00 | 410.00 | 89,000 | 0 |
| 12-Jun-2025 | 414.00 | 414.00 | 408.00 | 410.00 | 1,465,700 | 0 |
| 11-Jun-2025 | 412.00 | 416.00 | 408.00 | 412.00 | 168,900 | 0 |
| 10-Jun-2025 | 408.00 | 412.00 | 408.00 | 410.00 | 136,900 | 0 |
| 05-Jun-2025 | 410.00 | 412.00 | 408.00 | 408.00 | 23,600 | 0 |
| 04-Jun-2025 | 412.00 | 414.00 | 410.00 | 410.00 | 30,800 | 0 |
| 03-Jun-2025 | 418.00 | 420.00 | 410.00 | 412.00 | 292,400 | 0 |
| 02-Jun-2025 | 420.00 | 424.00 | 410.00 | 418.00 | 287,900 | 0 |
| 28-May-2025 | 414.00 | 420.00 | 410.00 | 420.00 | 248,100 | 0 |
| 27-May-2025 | 414.00 | 414.00 | 410.00 | 412.00 | 121,200 | 0 |
| 26-May-2025 | 406.00 | 414.00 | 406.00 | 414.00 | 170,100 | 0 |
| 23-May-2025 | 406.00 | 408.00 | 404.00 | 406.00 | 255,300 | 0 |
| 22-May-2025 | 402.00 | 412.00 | 402.00 | 408.00 | 601,800 | 0 |
| 21-May-2025 | 408.00 | 408.00 | 398.00 | 402.00 | 389,100 | 0 |
| 20-May-2025 | 404.00 | 410.00 | 402.00 | 402.00 | 185,200 | 0 |
| 19-May-2025 | 414.00 | 416.00 | 400.00 | 402.00 | 1,026,600 | 0 |
| 16-May-2025 | 420.00 | 420.00 | 410.00 | 412.00 | 694,000 | 0 |
| 15-May-2025 | 404.00 | 424.00 | 404.00 | 420.00 | 1,889,100 | 0 |
| 14-May-2025 | 476.00 | 484.00 | 450.00 | 474.00 | 4,132,100 | 0 |
| 09-May-2025 | 472.00 | 480.00 | 468.00 | 470.00 | 764,200 | 0 |
| 08-May-2025 | 470.00 | 478.00 | 430.00 | 472.00 | 968,900 | 0 |
| 07-May-2025 | 470.00 | 488.00 | 464.00 | 470.00 | 1,701,300 | 0 |
| 06-May-2025 | 442.00 | 470.00 | 434.00 | 466.00 | 2,004,500 | 0 |
| 05-May-2025 | 414.00 | 430.00 | 410.00 | 430.00 | 1,177,000 | 0 |
| 02-May-2025 | 400.00 | 424.00 | 398.00 | 414.00 | 384,600 | 0 |
| 30-Apr-2025 | 442.00 | 442.00 | 390.00 | 400.00 | 331,700 | 0 |
| 29-Apr-2025 | 394.00 | 408.00 | 382.00 | 390.00 | 1,673,200 | 0 |
| 28-Apr-2025 | 388.00 | 400.00 | 380.00 | 384.00 | 645,700 | 0 |
| 25-Apr-2025 | 372.00 | 394.00 | 370.00 | 392.00 | 336,000 | 0 |
| 24-Apr-2025 | 364.00 | 372.00 | 364.00 | 370.00 | 39,900 | 0 |
| 23-Apr-2025 | 366.00 | 376.00 | 358.00 | 362.00 | 175,500 | 0 |
| 22-Apr-2025 | 362.00 | 372.00 | 360.00 | 360.00 | 145,700 | 0 |
| 21-Apr-2025 | 358.00 | 366.00 | 358.00 | 360.00 | 93,100 | 0 |
| 17-Apr-2025 | 354.00 | 364.00 | 354.00 | 358.00 | 26,000 | 0 |
| 16-Apr-2025 | 348.00 | 354.00 | 348.00 | 352.00 | 53,200 | 0 |
| 15-Apr-2025 | 340.00 | 372.00 | 340.00 | 348.00 | 1,113,300 | 0 |
| 14-Apr-2025 | 340.00 | 342.00 | 338.00 | 342.00 | 36,400 | 0 |
| 11-Apr-2025 | 332.00 | 340.00 | 332.00 | 338.00 | 51,600 | 0 |
| 10-Apr-2025 | 320.00 | 332.00 | 320.00 | 332.00 | 27,000 | 0 |
| 09-Apr-2025 | 322.00 | 324.00 | 316.00 | 316.00 | 19,500 | 0 |
| 08-Apr-2025 | 336.00 | 336.00 | 300.00 | 318.00 | 143,100 | 0 |
| 27-Mar-2025 | 344.00 | 344.00 | 334.00 | 340.00 | 18,400 | 0 |
| 26-Mar-2025 | 338.00 | 346.00 | 334.00 | 338.00 | 58,400 | 0 |
| 25-Mar-2025 | 336.00 | 336.00 | 330.00 | 336.00 | 26,600 | 0 |
| 24-Mar-2025 | 330.00 | 336.00 | 330.00 | 330.00 | 82,300 | 0 |
| 21-Mar-2025 | 344.00 | 344.00 | 330.00 | 332.00 | 63,500 | 0 |
| 20-Mar-2025 | 344.00 | 344.00 | 338.00 | 340.00 | 15,100 | 0 |
| 19-Mar-2025 | 342.00 | 346.00 | 338.00 | 338.00 | 30,500 | 0 |
| 18-Mar-2025 | 344.00 | 344.00 | 338.00 | 342.00 | 29,500 | 0 |
| 17-Mar-2025 | 338.00 | 350.00 | 338.00 | 344.00 | 409,000 | 0 |
| 14-Mar-2025 | 336.00 | 342.00 | 334.00 | 334.00 | 47,000 | 0 |
| 13-Mar-2025 | 342.00 | 348.00 | 334.00 | 338.00 | 165,800 | 0 |
| 12-Mar-2025 | 346.00 | 346.00 | 342.00 | 344.00 | 27,000 | 0 |
| 11-Mar-2025 | 342.00 | 346.00 | 340.00 | 342.00 | 136,000 | 0 |
| 10-Mar-2025 | 346.00 | 346.00 | 338.00 | 338.00 | 56,800 | 0 |
| 07-Mar-2025 | 340.00 | 346.00 | 340.00 | 340.00 | 83,500 | 0 |
| 06-Mar-2025 | 336.00 | 346.00 | 336.00 | 340.00 | 48,300 | 0 |
| 05-Mar-2025 | 338.00 | 338.00 | 334.00 | 336.00 | 66,800 | 0 |
| 04-Mar-2025 | 338.00 | 344.00 | 338.00 | 338.00 | 39,700 | 0 |
| 03-Mar-2025 | 336.00 | 344.00 | 336.00 | 338.00 | 19,400 | 0 |
| 28-Feb-2025 | 338.00 | 344.00 | 334.00 | 338.00 | 69,800 | 0 |
| 27-Feb-2025 | 344.00 | 344.00 | 332.00 | 338.00 | 139,300 | 0 |
| 26-Feb-2025 | 342.00 | 344.00 | 340.00 | 344.00 | 12,700 | 0 |
| 25-Feb-2025 | 342.00 | 350.00 | 342.00 | 342.00 | 45,400 | 0 |
| 24-Feb-2025 | 350.00 | 350.00 | 342.00 | 342.00 | 63,200 | 0 |
| 21-Feb-2025 | 344.00 | 348.00 | 338.00 | 344.00 | 36,200 | 0 |
| 20-Feb-2025 | 338.00 | 344.00 | 338.00 | 338.00 | 124,700 | 0 |
| 19-Feb-2025 | 340.00 | 346.00 | 338.00 | 338.00 | 18,800 | 0 |
| 18-Feb-2025 | 342.00 | 348.00 | 340.00 | 342.00 | 26,900 | 0 |
| 17-Feb-2025 | 348.00 | 350.00 | 330.00 | 342.00 | 201,600 | 0 |
| 14-Feb-2025 | 346.00 | 350.00 | 342.00 | 342.00 | 47,000 | 0 |
| 13-Feb-2025 | 340.00 | 348.00 | 338.00 | 346.00 | 54,900 | 0 |
| 12-Feb-2025 | 348.00 | 348.00 | 340.00 | 340.00 | 32,000 | 0 |
| 11-Feb-2025 | 330.00 | 352.00 | 330.00 | 348.00 | 49,900 | 0 |
| 10-Feb-2025 | 336.00 | 346.00 | 330.00 | 330.00 | 35,400 | 0 |
| 07-Feb-2025 | 342.00 | 344.00 | 330.00 | 340.00 | 112,400 | 0 |