| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 13-Oct-2021 | 140.00 | 144.00 | 140.00 | 141.00 | 5,312,000 | 0 |
| 12-Oct-2021 | 138.00 | 142.00 | 138.00 | 141.00 | 7,804,500 | 0 |
| 11-Oct-2021 | 138.00 | 140.00 | 135.00 | 138.00 | 8,657,500 | 0 |
| 08-Oct-2021 | 136.00 | 140.00 | 136.00 | 138.00 | 7,627,000 | 0 |
| 07-Oct-2021 | 138.00 | 140.00 | 136.00 | 137.00 | 7,801,500 | 0 |
| 06-Oct-2021 | 136.00 | 139.00 | 135.00 | 138.00 | 7,363,500 | 0 |
| 05-Oct-2021 | 139.00 | 141.00 | 136.00 | 136.00 | 7,931,500 | 0 |
| 04-Oct-2021 | 135.00 | 140.00 | 135.00 | 139.00 | 8,166,500 | 0 |
| 01-Oct-2021 | 135.00 | 136.00 | 134.00 | 135.00 | 8,154,500 | 0 |
| 30-Sep-2021 | 133.00 | 136.00 | 133.00 | 135.00 | 8,261,000 | 0 |
| 29-Sep-2021 | 131.00 | 133.00 | 131.00 | 133.00 | 9,085,000 | 0 |
| 28-Sep-2021 | 132.00 | 136.00 | 132.00 | 132.00 | 3,068,500 | 0 |
| 27-Sep-2021 | 134.00 | 135.00 | 132.00 | 134.00 | 8,354,500 | 0 |
| 24-Sep-2021 | 134.00 | 136.00 | 133.00 | 135.00 | 7,879,000 | 0 |
| 23-Sep-2021 | 136.00 | 139.00 | 134.00 | 134.00 | 9,321,500 | 0 |
| 22-Sep-2021 | 134.00 | 137.00 | 134.00 | 135.00 | 10,232,000 | 0 |
| 21-Sep-2021 | 136.00 | 136.00 | 133.00 | 134.00 | 9,001,500 | 0 |
| 20-Sep-2021 | 140.00 | 140.00 | 136.00 | 136.00 | 8,487,000 | 0 |
| 17-Sep-2021 | 144.00 | 145.00 | 140.00 | 141.00 | 7,832,500 | 0 |
| 16-Sep-2021 | 141.00 | 145.00 | 140.00 | 143.00 | 8,658,000 | 0 |
| 15-Sep-2021 | 145.00 | 145.00 | 140.00 | 141.00 | 8,703,500 | 0 |
| 14-Sep-2021 | 150.00 | 151.00 | 144.00 | 145.00 | 9,073,500 | 0 |
| 13-Sep-2021 | 151.00 | 160.00 | 148.00 | 148.00 | 8,078,000 | 0 |
| 10-Sep-2021 | 153.00 | 153.00 | 150.00 | 150.00 | 7,383,500 | 0 |
| 09-Sep-2021 | 157.00 | 159.00 | 153.00 | 153.00 | 7,117,500 | 0 |
| 08-Sep-2021 | 161.00 | 162.00 | 156.00 | 156.00 | 10,489,000 | 0 |
| 07-Sep-2021 | 163.00 | 165.00 | 160.00 | 160.00 | 9,102,500 | 0 |
| 06-Sep-2021 | 162.00 | 167.00 | 160.00 | 164.00 | 7,860,500 | 0 |
| 03-Sep-2021 | 165.00 | 167.00 | 161.00 | 162.00 | 11,837,500 | 0 |
| 02-Sep-2021 | 162.00 | 166.00 | 154.00 | 166.00 | 14,640,000 | 0 |
| 01-Sep-2021 | 168.00 | 176.00 | 162.00 | 165.00 | 6,416,000 | 0 |
| 31-Aug-2021 | 163.00 | 165.00 | 160.00 | 165.00 | 8,198,000 | 0 |
| 30-Aug-2021 | 160.00 | 162.00 | 159.00 | 162.00 | 9,428,500 | 0 |
| 27-Aug-2021 | 161.00 | 163.00 | 159.00 | 159.00 | 7,753,500 | 0 |
| 26-Aug-2021 | 162.00 | 165.00 | 160.00 | 161.00 | 9,499,500 | 0 |
| 25-Aug-2021 | 164.00 | 165.00 | 161.00 | 163.00 | 6,667,000 | 0 |
| 24-Aug-2021 | 164.00 | 165.00 | 161.00 | 164.00 | 7,181,500 | 0 |
| 23-Aug-2021 | 167.00 | 167.00 | 161.00 | 164.00 | 7,556,000 | 0 |
| 20-Aug-2021 | 156.00 | 166.00 | 156.00 | 166.00 | 17,205,500 | 0 |
| 19-Aug-2021 | 148.00 | 156.00 | 145.00 | 156.00 | 10,195,500 | 0 |
| 18-Aug-2021 | 146.00 | 150.00 | 144.00 | 147.00 | 6,976,000 | 0 |
| 16-Aug-2021 | 144.00 | 148.00 | 142.00 | 144.00 | 9,693,000 | 0 |
| 13-Aug-2021 | 143.00 | 146.00 | 140.00 | 144.00 | 7,503,500 | 0 |
| 12-Aug-2021 | 143.00 | 146.00 | 139.00 | 144.00 | 17,056,500 | 0 |
| 10-Aug-2021 | 146.00 | 148.00 | 139.00 | 143.00 | 9,715,500 | 0 |
| 09-Aug-2021 | 156.00 | 161.00 | 146.00 | 146.00 | 15,145,000 | 0 |
| 06-Aug-2021 | 155.00 | 158.00 | 151.00 | 156.00 | 8,967,500 | 0 |
| 05-Aug-2021 | 161.00 | 162.00 | 149.00 | 155.00 | 8,466,000 | 0 |
| 04-Aug-2021 | 155.00 | 162.00 | 154.00 | 160.00 | 11,035,500 | 0 |
| 03-Aug-2021 | 146.00 | 155.00 | 146.00 | 155.00 | 8,554,000 | 0 |
| 02-Aug-2021 | 136.00 | 147.00 | 135.00 | 145.00 | 5,602,500 | 0 |
| 30-Jul-2021 | 146.00 | 146.00 | 136.00 | 137.00 | 359,000 | 0 |
| 29-Jul-2021 | 142.00 | 146.00 | 142.00 | 142.00 | 255,500 | 0 |
| 28-Jul-2021 | 146.00 | 148.00 | 140.00 | 141.00 | 6,207,000 | 0 |
| 27-Jul-2021 | 132.00 | 146.00 | 132.00 | 144.00 | 3,629,000 | 0 |
| 26-Jul-2021 | 133.00 | 139.00 | 130.00 | 132.00 | 508,500 | 0 |
| 23-Jul-2021 | 135.00 | 140.00 | 133.00 | 133.00 | 429,000 | 0 |
| 22-Jul-2021 | 132.00 | 135.00 | 130.00 | 134.00 | 78,000 | 0 |
| 21-Jul-2021 | 137.00 | 137.00 | 129.00 | 130.00 | 452,500 | 0 |
| 19-Jul-2021 | 137.00 | 138.00 | 130.00 | 131.00 | 530,500 | 0 |
| 16-Jul-2021 | 134.00 | 136.00 | 134.00 | 136.00 | 7,500 | 0 |
| 15-Jul-2021 | 135.00 | 135.00 | 134.00 | 135.00 | 36,000 | 0 |
| 14-Jul-2021 | 136.00 | 136.00 | 134.00 | 134.00 | 56,000 | 0 |
| 13-Jul-2021 | 136.00 | 138.00 | 134.00 | 134.00 | 414,000 | 0 |
| 12-Jul-2021 | 139.00 | 139.00 | 135.00 | 138.00 | 24,500 | 0 |
| 09-Jul-2021 | 140.00 | 140.00 | 135.00 | 135.00 | 100,500 | 0 |
| 08-Jul-2021 | 139.00 | 140.00 | 134.00 | 135.00 | 1,179,000 | 0 |
| 07-Jul-2021 | 133.00 | 140.00 | 133.00 | 135.00 | 276,500 | 0 |
| 06-Jul-2021 | 134.00 | 136.00 | 134.00 | 135.00 | 70,500 | 0 |
| 05-Jul-2021 | 140.00 | 140.00 | 134.00 | 134.00 | 527,500 | 0 |
| 02-Jul-2021 | 133.00 | 140.00 | 133.00 | 136.00 | 522,500 | 0 |
| 01-Jul-2021 | 135.00 | 135.00 | 134.00 | 134.00 | 292,500 | 0 |
| 30-Jun-2021 | 136.00 | 139.00 | 135.00 | 135.00 | 106,000 | 0 |
| 29-Jun-2021 | 142.00 | 142.00 | 136.00 | 136.00 | 422,500 | 0 |
| 28-Jun-2021 | 140.00 | 140.00 | 135.00 | 135.00 | 831,000 | 0 |
| 25-Jun-2021 | 147.00 | 147.00 | 140.00 | 140.00 | 1,224,500 | 0 |
| 24-Jun-2021 | 147.00 | 151.00 | 142.00 | 142.00 | 694,000 | 0 |
| 23-Jun-2021 | 138.00 | 146.00 | 138.00 | 146.00 | 1,588,000 | 0 |
| 22-Jun-2021 | 133.00 | 142.00 | 133.00 | 138.00 | 27,910,000 | 0 |
| 21-Jun-2021 | 136.00 | 139.00 | 132.00 | 135.00 | 20,966,500 | 0 |