| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 09-Oct-2026 | 388.00 | 392.00 | 388.00 | 390.00 | 34,300 | 0 |
| 08-Oct-2026 | 390.00 | 390.00 | 376.00 | 388.00 | 491,400 | 0 |
| 07-Oct-2026 | 398.00 | 398.00 | 390.00 | 392.00 | 119,500 | 0 |
| 06-Oct-2026 | 388.00 | 394.00 | 386.00 | 394.00 | 56,800 | 0 |
| 05-Oct-2026 | 414.00 | 420.00 | 380.00 | 390.00 | 402,700 | 0 |
| 02-Oct-2026 | 416.00 | 420.00 | 406.00 | 414.00 | 69,200 | 0 |
| 01-Oct-2026 | 408.00 | 422.00 | 408.00 | 416.00 | 137,200 | 0 |
| 30-Sep-2026 | 410.00 | 418.00 | 406.00 | 410.00 | 100,400 | 0 |
| 29-Sep-2026 | 418.00 | 418.00 | 404.00 | 410.00 | 56,400 | 0 |
| 28-Sep-2026 | 422.00 | 422.00 | 402.00 | 412.00 | 25,600 | 0 |
| 25-Sep-2026 | 444.00 | 444.00 | 402.00 | 410.00 | 386,100 | 0 |
| 24-Sep-2026 | 454.00 | 470.00 | 420.00 | 434.00 | 647,800 | 0 |
| 23-Sep-2026 | 414.00 | 436.00 | 408.00 | 432.00 | 356,600 | 0 |
| 22-Sep-2026 | 414.00 | 422.00 | 410.00 | 414.00 | 188,600 | 0 |
| 21-Sep-2026 | 408.00 | 422.00 | 398.00 | 414.00 | 248,500 | 0 |
| 18-Sep-2026 | 410.00 | 412.00 | 402.00 | 408.00 | 115,600 | 0 |
| 17-Sep-2026 | 398.00 | 412.00 | 390.00 | 408.00 | 199,800 | 0 |
| 16-Sep-2026 | 418.00 | 422.00 | 390.00 | 398.00 | 545,400 | 0 |
| 15-Sep-2026 | 434.00 | 438.00 | 410.00 | 418.00 | 205,800 | 0 |
| 14-Sep-2026 | 412.00 | 480.00 | 412.00 | 418.00 | 2,266,200 | 0 |
| 11-Sep-2026 | 422.00 | 426.00 | 400.00 | 412.00 | 158,000 | 0 |
| 10-Sep-2026 | 408.00 | 438.00 | 408.00 | 418.00 | 771,500 | 0 |
| 09-Sep-2026 | 400.00 | 410.00 | 394.00 | 404.00 | 596,400 | 0 |
| 08-Sep-2026 | 400.00 | 400.00 | 392.00 | 398.00 | 385,600 | 0 |
| 07-Sep-2026 | 394.00 | 404.00 | 392.00 | 396.00 | 519,500 | 0 |
| 04-Sep-2026 | 390.00 | 420.00 | 382.00 | 394.00 | 584,500 | 0 |
| 03-Sep-2026 | 390.00 | 390.00 | 380.00 | 390.00 | 134,300 | 0 |
| 02-Sep-2026 | 390.00 | 390.00 | 382.00 | 388.00 | 137,400 | 0 |
| 01-Sep-2026 | 380.00 | 390.00 | 378.00 | 386.00 | 97,100 | 0 |
| 31-Aug-2026 | 390.00 | 392.00 | 380.00 | 380.00 | 585,200 | 0 |
| 28-Aug-2026 | 390.00 | 400.00 | 382.00 | 384.00 | 155,500 | 0 |
| 27-Aug-2026 | 394.00 | 396.00 | 380.00 | 388.00 | 185,000 | 0 |
| 26-Aug-2026 | 390.00 | 394.00 | 386.00 | 394.00 | 113,000 | 0 |
| 24-Aug-2026 | 386.00 | 392.00 | 384.00 | 388.00 | 122,300 | 0 |
| 21-Aug-2026 | 390.00 | 390.00 | 380.00 | 388.00 | 172,600 | 0 |
| 20-Aug-2026 | 386.00 | 392.00 | 382.00 | 392.00 | 177,400 | 0 |
| 19-Aug-2026 | 384.00 | 390.00 | 378.00 | 386.00 | 68,700 | 0 |
| 18-Aug-2026 | 394.00 | 400.00 | 380.00 | 384.00 | 353,600 | 0 |
| 14-Aug-2026 | 396.00 | 396.00 | 386.00 | 394.00 | 81,200 | 0 |
| 13-Aug-2026 | 394.00 | 404.00 | 380.00 | 396.00 | 163,700 | 0 |
| 12-Aug-2026 | 406.00 | 408.00 | 386.00 | 396.00 | 318,400 | 0 |
| 11-Aug-2026 | 402.00 | 404.00 | 396.00 | 404.00 | 34,400 | 0 |
| 10-Aug-2026 | 406.00 | 410.00 | 394.00 | 402.00 | 140,400 | 0 |
| 07-Aug-2026 | 412.00 | 416.00 | 400.00 | 406.00 | 249,800 | 0 |
| 06-Aug-2026 | 410.00 | 416.00 | 396.00 | 412.00 | 113,600 | 0 |
| 05-Aug-2026 | 406.00 | 422.00 | 392.00 | 408.00 | 99,900 | 0 |
| 04-Aug-2026 | 404.00 | 418.00 | 388.00 | 406.00 | 48,500 | 0 |
| 03-Aug-2026 | 410.00 | 422.00 | 396.00 | 404.00 | 191,100 | 0 |
| 31-Jul-2026 | 406.00 | 416.00 | 400.00 | 410.00 | 373,400 | 0 |
| 30-Jul-2026 | 402.00 | 414.00 | 392.00 | 398.00 | 196,400 | 0 |
| 29-Jul-2026 | 412.00 | 430.00 | 390.00 | 404.00 | 286,000 | 0 |
| 28-Jul-2026 | 416.00 | 436.00 | 396.00 | 404.00 | 95,600 | 0 |
| 27-Jul-2026 | 408.00 | 420.00 | 408.00 | 416.00 | 130,600 | 0 |
| 24-Jul-2026 | 424.00 | 428.00 | 404.00 | 406.00 | 61,000 | 0 |
| 23-Jul-2026 | 426.00 | 438.00 | 410.00 | 414.00 | 321,300 | 0 |
| 22-Jul-2026 | 418.00 | 430.00 | 412.00 | 426.00 | 230,300 | 0 |
| 21-Jul-2026 | 394.00 | 422.00 | 394.00 | 418.00 | 648,500 | 0 |
| 20-Jul-2026 | 382.00 | 400.00 | 374.00 | 394.00 | 437,200 | 0 |
| 17-Jul-2026 | 378.00 | 390.00 | 376.00 | 382.00 | 194,000 | 0 |
| 16-Jul-2026 | 376.00 | 392.00 | 376.00 | 378.00 | 68,000 | 0 |
| 15-Jul-2026 | 396.00 | 400.00 | 374.00 | 376.00 | 390,200 | 0 |
| 14-Jul-2026 | 400.00 | 410.00 | 372.00 | 390.00 | 261,700 | 0 |
| 13-Jul-2026 | 376.00 | 414.00 | 366.00 | 392.00 | 944,600 | 0 |
| 10-Jul-2026 | 370.00 | 380.00 | 370.00 | 376.00 | 57,400 | 0 |
| 09-Jul-2026 | 366.00 | 372.00 | 356.00 | 366.00 | 153,300 | 0 |
| 08-Jul-2026 | 364.00 | 376.00 | 364.00 | 366.00 | 358,500 | 0 |
| 07-Jul-2026 | 352.00 | 372.00 | 346.00 | 364.00 | 189,500 | 0 |
| 06-Jul-2026 | 370.00 | 374.00 | 346.00 | 354.00 | 349,200 | 0 |
| 03-Jul-2026 | 352.00 | 388.00 | 342.00 | 368.00 | 204,700 | 0 |
| 02-Jul-2026 | 342.00 | 414.00 | 342.00 | 342.00 | 949,600 | 0 |
| 01-Jul-2026 | 334.00 | 348.00 | 326.00 | 344.00 | 114,000 | 0 |
| 30-Jun-2026 | 344.00 | 344.00 | 330.00 | 338.00 | 128,600 | 0 |
| 29-Jun-2026 | 340.00 | 350.00 | 330.00 | 344.00 | 473,800 | 0 |
| 26-Jun-2026 | 362.00 | 366.00 | 340.00 | 340.00 | 37,600 | 0 |
| 25-Jun-2026 | 344.00 | 368.00 | 340.00 | 362.00 | 283,500 | 0 |
| 24-Jun-2026 | 344.00 | 346.00 | 338.00 | 344.00 | 232,700 | 0 |
| 23-Jun-2026 | 330.00 | 330.00 | 320.00 | 328.00 | 49,500 | 0 |
| 22-Jun-2026 | 328.00 | 338.00 | 320.00 | 330.00 | 136,800 | 0 |
| 19-Jun-2026 | 328.00 | 338.00 | 326.00 | 332.00 | 118,200 | 0 |
| 18-Jun-2026 | 324.00 | 330.00 | 320.00 | 328.00 | 99,500 | 0 |
| 17-Jun-2026 | 350.00 | 350.00 | 322.00 | 324.00 | 356,300 | 0 |
| 15-Jun-2026 | 330.00 | 338.00 | 328.00 | 334.00 | 476,100 | 0 |
| 12-Jun-2026 | 320.00 | 350.00 | 320.00 | 330.00 | 187,900 | 0 |
| 11-Jun-2026 | 336.00 | 348.00 | 314.00 | 326.00 | 203,000 | 0 |
| 10-Jun-2026 | 314.00 | 330.00 | 310.00 | 330.00 | 293,900 | 0 |
| 09-Jun-2026 | 308.00 | 316.00 | 290.00 | 312.00 | 257,900 | 0 |
| 08-Jun-2026 | 364.00 | 364.00 | 310.00 | 310.00 | 668,400 | 0 |
| 05-Jun-2026 | 366.00 | 386.00 | 348.00 | 364.00 | 158,700 | 0 |
| 04-Jun-2026 | 410.00 | 410.00 | 362.00 | 388.00 | 262,600 | 0 |
| 03-Jun-2026 | 418.00 | 418.00 | 396.00 | 410.00 | 95,700 | 0 |
| 02-Jun-2026 | 450.00 | 450.00 | 400.00 | 418.00 | 96,700 | 0 |
| 29-May-2026 | 418.00 | 426.00 | 400.00 | 412.00 | 166,900 | 0 |
| 28-May-2026 | 420.00 | 420.00 | 420.00 | 420.00 | 0 | 0 |
| 27-May-2026 | 420.00 | 420.00 | 420.00 | 420.00 | 0 | 0 |
| 26-May-2026 | 436.00 | 440.00 | 420.00 | 420.00 | 257,100 | 0 |
| 25-May-2026 | 440.00 | 440.00 | 430.00 | 436.00 | 179,300 | 0 |
| 22-May-2026 | 430.00 | 450.00 | 430.00 | 434.00 | 195,600 | 0 |
| 21-May-2026 | 432.00 | 456.00 | 430.00 | 430.00 | 168,000 | 0 |
| 20-May-2026 | 456.00 | 470.00 | 394.00 | 432.00 | 284,000 | 0 |
| 19-May-2026 | 470.00 | 480.00 | 456.00 | 456.00 | 462,700 | 0 |