| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 04-Aug-2026 | 404.00 | 418.00 | 388.00 | 406.00 | 48,500 | 0 |
| 03-Aug-2026 | 410.00 | 422.00 | 396.00 | 404.00 | 191,100 | 0 |
| 31-Jul-2026 | 406.00 | 416.00 | 400.00 | 410.00 | 373,400 | 0 |
| 30-Jul-2026 | 402.00 | 414.00 | 392.00 | 398.00 | 196,400 | 0 |
| 29-Jul-2026 | 412.00 | 430.00 | 390.00 | 404.00 | 286,000 | 0 |
| 28-Jul-2026 | 416.00 | 436.00 | 396.00 | 404.00 | 95,600 | 0 |
| 27-Jul-2026 | 408.00 | 420.00 | 408.00 | 416.00 | 130,600 | 0 |
| 24-Jul-2026 | 424.00 | 428.00 | 404.00 | 406.00 | 61,000 | 0 |
| 23-Jul-2026 | 426.00 | 438.00 | 410.00 | 414.00 | 321,300 | 0 |
| 22-Jul-2026 | 418.00 | 430.00 | 412.00 | 426.00 | 230,300 | 0 |
| 21-Jul-2026 | 394.00 | 422.00 | 394.00 | 418.00 | 648,500 | 0 |
| 20-Jul-2026 | 382.00 | 400.00 | 374.00 | 394.00 | 437,200 | 0 |
| 17-Jul-2026 | 378.00 | 390.00 | 376.00 | 382.00 | 194,000 | 0 |
| 16-Jul-2026 | 376.00 | 392.00 | 376.00 | 378.00 | 68,000 | 0 |
| 15-Jul-2026 | 396.00 | 400.00 | 374.00 | 376.00 | 390,200 | 0 |
| 14-Jul-2026 | 400.00 | 410.00 | 372.00 | 390.00 | 261,700 | 0 |
| 13-Jul-2026 | 376.00 | 414.00 | 366.00 | 392.00 | 944,600 | 0 |
| 10-Jul-2026 | 370.00 | 380.00 | 370.00 | 376.00 | 57,400 | 0 |
| 09-Jul-2026 | 366.00 | 372.00 | 356.00 | 366.00 | 153,300 | 0 |
| 08-Jul-2026 | 364.00 | 376.00 | 364.00 | 366.00 | 358,500 | 0 |
| 07-Jul-2026 | 352.00 | 372.00 | 346.00 | 364.00 | 189,500 | 0 |
| 06-Jul-2026 | 370.00 | 374.00 | 346.00 | 354.00 | 349,200 | 0 |
| 03-Jul-2026 | 352.00 | 388.00 | 342.00 | 368.00 | 204,700 | 0 |
| 02-Jul-2026 | 342.00 | 414.00 | 342.00 | 342.00 | 949,600 | 0 |
| 01-Jul-2026 | 334.00 | 348.00 | 326.00 | 344.00 | 114,000 | 0 |
| 30-Jun-2026 | 344.00 | 344.00 | 330.00 | 338.00 | 128,600 | 0 |
| 29-Jun-2026 | 340.00 | 350.00 | 330.00 | 344.00 | 473,800 | 0 |
| 26-Jun-2026 | 362.00 | 366.00 | 340.00 | 340.00 | 37,600 | 0 |
| 25-Jun-2026 | 344.00 | 368.00 | 340.00 | 362.00 | 283,500 | 0 |
| 24-Jun-2026 | 344.00 | 346.00 | 338.00 | 344.00 | 232,700 | 0 |
| 23-Jun-2026 | 330.00 | 330.00 | 320.00 | 328.00 | 49,500 | 0 |
| 22-Jun-2026 | 328.00 | 338.00 | 320.00 | 330.00 | 136,800 | 0 |
| 19-Jun-2026 | 328.00 | 338.00 | 326.00 | 332.00 | 118,200 | 0 |
| 18-Jun-2026 | 324.00 | 330.00 | 320.00 | 328.00 | 99,500 | 0 |
| 17-Jun-2026 | 350.00 | 350.00 | 322.00 | 324.00 | 356,300 | 0 |
| 15-Jun-2026 | 330.00 | 338.00 | 328.00 | 334.00 | 476,100 | 0 |
| 12-Jun-2026 | 320.00 | 350.00 | 320.00 | 330.00 | 187,900 | 0 |
| 11-Jun-2026 | 336.00 | 348.00 | 314.00 | 326.00 | 203,000 | 0 |
| 10-Jun-2026 | 314.00 | 330.00 | 310.00 | 330.00 | 293,900 | 0 |
| 09-Jun-2026 | 308.00 | 316.00 | 290.00 | 312.00 | 257,900 | 0 |
| 08-Jun-2026 | 364.00 | 364.00 | 310.00 | 310.00 | 668,400 | 0 |
| 05-Jun-2026 | 366.00 | 386.00 | 348.00 | 364.00 | 158,700 | 0 |
| 04-Jun-2026 | 410.00 | 410.00 | 362.00 | 388.00 | 262,600 | 0 |
| 03-Jun-2026 | 418.00 | 418.00 | 396.00 | 410.00 | 95,700 | 0 |
| 02-Jun-2026 | 450.00 | 450.00 | 400.00 | 418.00 | 96,700 | 0 |
| 29-May-2026 | 418.00 | 426.00 | 400.00 | 412.00 | 166,900 | 0 |
| 28-May-2026 | 420.00 | 420.00 | 420.00 | 420.00 | 0 | 0 |
| 27-May-2026 | 420.00 | 420.00 | 420.00 | 420.00 | 0 | 0 |
| 26-May-2026 | 436.00 | 440.00 | 420.00 | 420.00 | 257,100 | 0 |
| 25-May-2026 | 440.00 | 440.00 | 430.00 | 436.00 | 179,300 | 0 |
| 22-May-2026 | 430.00 | 450.00 | 430.00 | 434.00 | 195,600 | 0 |
| 21-May-2026 | 432.00 | 456.00 | 430.00 | 430.00 | 168,000 | 0 |
| 20-May-2026 | 456.00 | 470.00 | 394.00 | 432.00 | 284,000 | 0 |
| 19-May-2026 | 470.00 | 480.00 | 456.00 | 456.00 | 462,700 | 0 |
| 18-May-2026 | 474.00 | 478.00 | 464.00 | 470.00 | 499,100 | 0 |
| 15-May-2026 | 472.00 | 472.00 | 472.00 | 472.00 | 0 | 0 |
| 14-May-2026 | 472.00 | 472.00 | 472.00 | 472.00 | 0 | 0 |
| 13-May-2026 | 484.00 | 484.00 | 470.00 | 472.00 | 216,500 | 0 |
| 12-May-2026 | 486.00 | 498.00 | 476.00 | 480.00 | 432,100 | 0 |
| 11-May-2026 | 480.00 | 480.00 | 470.00 | 478.00 | 94,200 | 0 |
| 08-May-2026 | 480.00 | 484.00 | 474.00 | 480.00 | 222,300 | 0 |
| 07-May-2026 | 488.00 | 490.00 | 480.00 | 480.00 | 69,900 | 0 |
| 06-May-2026 | 490.00 | 490.00 | 478.00 | 480.00 | 111,900 | 0 |
| 05-May-2026 | 488.00 | 490.00 | 480.00 | 480.00 | 110,400 | 0 |
| 04-May-2026 | 498.00 | 498.00 | 484.00 | 490.00 | 124,900 | 0 |
| 30-Apr-2026 | 486.00 | 486.00 | 482.00 | 482.00 | 65,200 | 0 |
| 29-Apr-2026 | 488.00 | 488.00 | 484.00 | 488.00 | 69,000 | 0 |
| 28-Apr-2026 | 490.00 | 498.00 | 484.00 | 490.00 | 144,200 | 0 |
| 27-Apr-2026 | 492.00 | 496.00 | 470.00 | 484.00 | 222,100 | 0 |
| 24-Apr-2026 | 510.00 | 520.00 | 482.00 | 492.00 | 310,900 | 0 |
| 23-Apr-2026 | 530.00 | 530.00 | 500.00 | 510.00 | 1,260,200 | 0 |
| 22-Apr-2026 | 545.00 | 545.00 | 510.00 | 530.00 | 1,478,600 | 0 |
| 21-Apr-2026 | 492.00 | 550.00 | 460.00 | 550.00 | 2,869,600 | 0 |
| 20-Apr-2026 | 462.00 | 505.00 | 462.00 | 492.00 | 802,800 | 0 |
| 17-Apr-2026 | 480.00 | 486.00 | 456.00 | 462.00 | 405,900 | 0 |
| 16-Apr-2026 | 470.00 | 498.00 | 460.00 | 480.00 | 398,200 | 0 |
| 15-Apr-2026 | 452.00 | 480.00 | 444.00 | 468.00 | 1,578,500 | 0 |
| 14-Apr-2026 | 444.00 | 446.00 | 442.00 | 446.00 | 123,300 | 0 |
| 13-Apr-2026 | 454.00 | 456.00 | 442.00 | 446.00 | 299,900 | 0 |
| 10-Apr-2026 | 450.00 | 468.00 | 446.00 | 454.00 | 152,100 | 0 |
| 09-Apr-2026 | 454.00 | 454.00 | 440.00 | 448.00 | 64,200 | 0 |
| 08-Apr-2026 | 430.00 | 454.00 | 430.00 | 454.00 | 56,700 | 0 |
| 07-Apr-2026 | 442.00 | 442.00 | 430.00 | 430.00 | 41,600 | 0 |
| 06-Apr-2026 | 434.00 | 438.00 | 430.00 | 434.00 | 69,800 | 0 |
| 02-Apr-2026 | 442.00 | 448.00 | 432.00 | 432.00 | 51,700 | 0 |
| 01-Apr-2026 | 450.00 | 450.00 | 436.00 | 438.00 | 76,900 | 0 |
| 31-Mar-2026 | 434.00 | 450.00 | 432.00 | 440.00 | 67,300 | 0 |
| 30-Mar-2026 | 440.00 | 442.00 | 432.00 | 434.00 | 30,600 | 0 |
| 27-Mar-2026 | 444.00 | 446.00 | 438.00 | 440.00 | 50,600 | 0 |
| 26-Mar-2026 | 444.00 | 448.00 | 442.00 | 444.00 | 124,300 | 0 |
| 25-Mar-2026 | 432.00 | 444.00 | 420.00 | 440.00 | 161,600 | 0 |
| 17-Mar-2026 | 444.00 | 466.00 | 432.00 | 432.00 | 306,100 | 0 |
| 16-Mar-2026 | 462.00 | 462.00 | 438.00 | 444.00 | 241,500 | 0 |
| 13-Mar-2026 | 474.00 | 474.00 | 442.00 | 466.00 | 109,000 | 0 |
| 12-Mar-2026 | 468.00 | 476.00 | 452.00 | 474.00 | 171,500 | 0 |
| 11-Mar-2026 | 436.00 | 486.00 | 424.00 | 468.00 | 640,800 | 0 |
| 10-Mar-2026 | 422.00 | 438.00 | 422.00 | 436.00 | 233,100 | 0 |
| 09-Mar-2026 | 440.00 | 440.00 | 412.00 | 422.00 | 554,700 | 0 |
| 06-Mar-2026 | 460.00 | 462.00 | 438.00 | 440.00 | 274,900 | 0 |
| 05-Mar-2026 | 434.00 | 484.00 | 432.00 | 460.00 | 401,800 | 0 |