| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 04-Mar-2026 | 464.00 | 464.00 | 426.00 | 432.00 | 322,000 | 0 |
| 03-Mar-2026 | 468.00 | 472.00 | 464.00 | 464.00 | 177,700 | 0 |
| 02-Mar-2026 | 476.00 | 476.00 | 464.00 | 464.00 | 541,100 | 0 |
| 27-Feb-2026 | 474.00 | 478.00 | 464.00 | 474.00 | 44,900 | 0 |
| 26-Feb-2026 | 482.00 | 484.00 | 460.00 | 476.00 | 146,800 | 0 |
| 25-Feb-2026 | 482.00 | 488.00 | 482.00 | 484.00 | 107,700 | 0 |
| 24-Feb-2026 | 486.00 | 488.00 | 480.00 | 482.00 | 67,100 | 0 |
| 23-Feb-2026 | 478.00 | 490.00 | 478.00 | 486.00 | 268,600 | 0 |
| 20-Feb-2026 | 474.00 | 482.00 | 474.00 | 478.00 | 73,400 | 0 |
| 19-Feb-2026 | 480.00 | 482.00 | 472.00 | 476.00 | 154,100 | 0 |
| 18-Feb-2026 | 480.00 | 486.00 | 476.00 | 480.00 | 296,300 | 0 |
| 13-Feb-2026 | 476.00 | 480.00 | 472.00 | 480.00 | 117,600 | 0 |
| 12-Feb-2026 | 480.00 | 480.00 | 474.00 | 476.00 | 141,900 | 0 |
| 11-Feb-2026 | 476.00 | 478.00 | 468.00 | 478.00 | 237,200 | 0 |
| 10-Feb-2026 | 464.00 | 476.00 | 460.00 | 476.00 | 152,600 | 0 |
| 09-Feb-2026 | 456.00 | 466.00 | 448.00 | 464.00 | 113,800 | 0 |
| 06-Feb-2026 | 474.00 | 476.00 | 454.00 | 456.00 | 175,500 | 0 |
| 05-Feb-2026 | 472.00 | 480.00 | 470.00 | 474.00 | 102,000 | 0 |
| 04-Feb-2026 | 474.00 | 474.00 | 468.00 | 474.00 | 187,900 | 0 |
| 03-Feb-2026 | 464.00 | 476.00 | 464.00 | 474.00 | 311,500 | 0 |
| 02-Feb-2026 | 470.00 | 486.00 | 462.00 | 464.00 | 324,800 | 0 |
| 30-Jan-2026 | 488.00 | 490.00 | 484.00 | 490.00 | 398,800 | 0 |
| 29-Jan-2026 | 468.00 | 510.00 | 420.00 | 488.00 | 787,500 | 0 |
| 28-Jan-2026 | 500.00 | 500.00 | 450.00 | 468.00 | 1,302,200 | 0 |
| 27-Jan-2026 | 492.00 | 540.00 | 482.00 | 500.00 | 1,576,100 | 0 |
| 26-Jan-2026 | 496.00 | 498.00 | 488.00 | 490.00 | 285,500 | 0 |
| 23-Jan-2026 | 498.00 | 505.00 | 490.00 | 492.00 | 631,000 | 0 |
| 22-Jan-2026 | 505.00 | 510.00 | 494.00 | 498.00 | 212,300 | 0 |
| 21-Jan-2026 | 510.00 | 510.00 | 498.00 | 505.00 | 304,300 | 0 |
| 20-Jan-2026 | 510.00 | 510.00 | 505.00 | 510.00 | 440,400 | 0 |
| 19-Jan-2026 | 498.00 | 515.00 | 492.00 | 505.00 | 928,100 | 0 |
| 15-Jan-2026 | 486.00 | 498.00 | 486.00 | 492.00 | 392,300 | 0 |
| 14-Jan-2026 | 486.00 | 490.00 | 480.00 | 486.00 | 866,900 | 0 |
| 13-Jan-2026 | 494.00 | 494.00 | 484.00 | 490.00 | 830,700 | 0 |
| 12-Jan-2026 | 500.00 | 500.00 | 476.00 | 490.00 | 2,556,900 | 0 |
| 09-Jan-2026 | 500.00 | 505.00 | 496.00 | 500.00 | 899,200 | 0 |
| 08-Jan-2026 | 515.00 | 515.00 | 496.00 | 500.00 | 1,077,200 | 0 |
| 07-Jan-2026 | 510.00 | 525.00 | 500.00 | 510.00 | 1,316,100 | 0 |
| 06-Jan-2026 | 525.00 | 525.00 | 505.00 | 510.00 | 1,664,600 | 0 |
| 05-Jan-2026 | 545.00 | 545.00 | 500.00 | 525.00 | 1,459,000 | 0 |
| 02-Jan-2026 | 550.00 | 550.00 | 535.00 | 540.00 | 415,600 | 0 |
| 30-Dec-2025 | 560.00 | 560.00 | 530.00 | 545.00 | 2,310,200 | 0 |
| 29-Dec-2025 | 560.00 | 565.00 | 540.00 | 560.00 | 461,000 | 0 |
| 24-Dec-2025 | 560.00 | 570.00 | 550.00 | 560.00 | 114,900 | 0 |
| 23-Dec-2025 | 555.00 | 570.00 | 550.00 | 560.00 | 1,235,400 | 0 |
| 22-Dec-2025 | 550.00 | 565.00 | 550.00 | 555.00 | 294,300 | 0 |
| 19-Dec-2025 | 560.00 | 580.00 | 550.00 | 565.00 | 266,800 | 0 |
| 18-Dec-2025 | 575.00 | 580.00 | 550.00 | 550.00 | 767,700 | 0 |
| 17-Dec-2025 | 565.00 | 590.00 | 565.00 | 570.00 | 349,900 | 0 |
| 16-Dec-2025 | 565.00 | 580.00 | 550.00 | 560.00 | 1,175,900 | 0 |
| 15-Dec-2025 | 565.00 | 595.00 | 560.00 | 570.00 | 537,800 | 0 |
| 12-Dec-2025 | 585.00 | 595.00 | 565.00 | 565.00 | 356,200 | 0 |
| 11-Dec-2025 | 610.00 | 615.00 | 560.00 | 585.00 | 839,800 | 0 |
| 10-Dec-2025 | 605.00 | 625.00 | 600.00 | 610.00 | 429,200 | 0 |
| 09-Dec-2025 | 625.00 | 625.00 | 600.00 | 605.00 | 441,000 | 0 |
| 08-Dec-2025 | 620.00 | 625.00 | 610.00 | 615.00 | 440,300 | 0 |
| 05-Dec-2025 | 625.00 | 625.00 | 610.00 | 620.00 | 341,100 | 0 |
| 04-Dec-2025 | 605.00 | 675.00 | 605.00 | 615.00 | 2,864,900 | 0 |
| 03-Dec-2025 | 590.00 | 605.00 | 580.00 | 605.00 | 881,500 | 0 |
| 02-Dec-2025 | 600.00 | 605.00 | 585.00 | 605.00 | 936,300 | 0 |
| 01-Dec-2025 | 630.00 | 640.00 | 585.00 | 600.00 | 2,638,300 | 0 |
| 28-Nov-2025 | 645.00 | 645.00 | 615.00 | 630.00 | 1,145,500 | 0 |
| 27-Nov-2025 | 670.00 | 675.00 | 640.00 | 645.00 | 1,212,900 | 0 |
| 26-Nov-2025 | 690.00 | 690.00 | 645.00 | 670.00 | 1,999,200 | 0 |
| 25-Nov-2025 | 660.00 | 695.00 | 660.00 | 690.00 | 677,100 | 0 |
| 24-Nov-2025 | 710.00 | 720.00 | 660.00 | 695.00 | 967,200 | 0 |
| 21-Nov-2025 | 710.00 | 720.00 | 695.00 | 700.00 | 493,500 | 0 |
| 20-Nov-2025 | 705.00 | 715.00 | 700.00 | 700.00 | 522,900 | 0 |
| 19-Nov-2025 | 715.00 | 720.00 | 690.00 | 705.00 | 783,100 | 0 |
| 18-Nov-2025 | 720.00 | 735.00 | 690.00 | 690.00 | 2,507,600 | 0 |
| 17-Nov-2025 | 675.00 | 835.00 | 600.00 | 720.00 | 6,543,100 | 0 |
| 14-Nov-2025 | 730.00 | 735.00 | 640.00 | 675.00 | 3,683,500 | 0 |
| 13-Nov-2025 | 745.00 | 760.00 | 725.00 | 730.00 | 1,379,800 | 0 |
| 12-Nov-2025 | 755.00 | 760.00 | 740.00 | 745.00 | 1,889,200 | 0 |
| 11-Nov-2025 | 760.00 | 775.00 | 745.00 | 750.00 | 1,751,400 | 0 |
| 10-Nov-2025 | 770.00 | 770.00 | 740.00 | 755.00 | 1,923,500 | 0 |
| 07-Nov-2025 | 765.00 | 775.00 | 745.00 | 745.00 | 1,924,500 | 0 |
| 06-Nov-2025 | 790.00 | 825.00 | 730.00 | 765.00 | 4,564,800 | 0 |
| 05-Nov-2025 | 805.00 | 840.00 | 735.00 | 760.00 | 5,116,500 | 0 |
| 04-Nov-2025 | 745.00 | 850.00 | 745.00 | 805.00 | 5,673,700 | 0 |
| 03-Nov-2025 | 875.00 | 875.00 | 765.00 | 780.00 | 4,043,500 | 0 |
| 31-Oct-2025 | 905.00 | 920.00 | 825.00 | 835.00 | 4,901,800 | 0 |
| 30-Oct-2025 | 870.00 | 980.00 | 815.00 | 920.00 | 9,704,100 | 0 |
| 29-Oct-2025 | 1,260.00 | 1,260.00 | 860.00 | 865.00 | 60,211,200 | 0 |
| 28-Oct-2025 | 1,010.00 | 1,010.00 | 1,010.00 | 1,010.00 | 0 | 0 |
| 27-Oct-2025 | 1,010.00 | 1,010.00 | 1,010.00 | 1,010.00 | 5,377,000 | 0 |
| 24-Oct-2025 | 810.00 | 810.00 | 810.00 | 810.00 | 8,977,700 | 0 |
| 23-Oct-2025 | 670.00 | 670.00 | 635.00 | 650.00 | 408,100 | 0 |
| 22-Oct-2025 | 675.00 | 675.00 | 645.00 | 655.00 | 1,785,500 | 0 |
| 21-Oct-2025 | 625.00 | 650.00 | 610.00 | 650.00 | 960,300 | 0 |
| 20-Oct-2025 | 625.00 | 635.00 | 605.00 | 625.00 | 317,600 | 0 |
| 17-Oct-2025 | 630.00 | 645.00 | 605.00 | 625.00 | 339,600 | 0 |
| 16-Oct-2025 | 650.00 | 690.00 | 615.00 | 630.00 | 585,900 | 0 |
| 15-Oct-2025 | 590.00 | 735.00 | 590.00 | 650.00 | 2,031,300 | 0 |
| 14-Oct-2025 | 610.00 | 635.00 | 570.00 | 590.00 | 506,700 | 0 |
| 13-Oct-2025 | 675.00 | 680.00 | 580.00 | 610.00 | 2,966,200 | 0 |
| 10-Oct-2025 | 705.00 | 730.00 | 675.00 | 675.00 | 1,046,700 | 0 |
| 09-Oct-2025 | 720.00 | 750.00 | 700.00 | 705.00 | 2,435,500 | 0 |
| 08-Oct-2025 | 685.00 | 795.00 | 645.00 | 685.00 | 3,733,200 | 0 |
| 07-Oct-2025 | 590.00 | 715.00 | 575.00 | 715.00 | 8,536,700 | 0 |