| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 18-May-2026 | 474.00 | 478.00 | 464.00 | 470.00 | 499,100 | 0 |
| 15-May-2026 | 472.00 | 472.00 | 472.00 | 472.00 | 0 | 0 |
| 14-May-2026 | 472.00 | 472.00 | 472.00 | 472.00 | 0 | 0 |
| 13-May-2026 | 484.00 | 484.00 | 470.00 | 472.00 | 216,500 | 0 |
| 12-May-2026 | 486.00 | 498.00 | 476.00 | 480.00 | 432,100 | 0 |
| 11-May-2026 | 480.00 | 480.00 | 470.00 | 478.00 | 94,200 | 0 |
| 08-May-2026 | 480.00 | 484.00 | 474.00 | 480.00 | 222,300 | 0 |
| 07-May-2026 | 488.00 | 490.00 | 480.00 | 480.00 | 69,900 | 0 |
| 06-May-2026 | 490.00 | 490.00 | 478.00 | 480.00 | 111,900 | 0 |
| 05-May-2026 | 488.00 | 490.00 | 480.00 | 480.00 | 110,400 | 0 |
| 04-May-2026 | 498.00 | 498.00 | 484.00 | 490.00 | 124,900 | 0 |
| 30-Apr-2026 | 486.00 | 486.00 | 482.00 | 482.00 | 65,200 | 0 |
| 29-Apr-2026 | 488.00 | 488.00 | 484.00 | 488.00 | 69,000 | 0 |
| 28-Apr-2026 | 490.00 | 498.00 | 484.00 | 490.00 | 144,200 | 0 |
| 27-Apr-2026 | 492.00 | 496.00 | 470.00 | 484.00 | 222,100 | 0 |
| 24-Apr-2026 | 510.00 | 520.00 | 482.00 | 492.00 | 310,900 | 0 |
| 23-Apr-2026 | 530.00 | 530.00 | 500.00 | 510.00 | 1,260,200 | 0 |
| 22-Apr-2026 | 545.00 | 545.00 | 510.00 | 530.00 | 1,478,600 | 0 |
| 21-Apr-2026 | 492.00 | 550.00 | 460.00 | 550.00 | 2,869,600 | 0 |
| 20-Apr-2026 | 462.00 | 505.00 | 462.00 | 492.00 | 802,800 | 0 |
| 17-Apr-2026 | 480.00 | 486.00 | 456.00 | 462.00 | 405,900 | 0 |
| 16-Apr-2026 | 470.00 | 498.00 | 460.00 | 480.00 | 398,200 | 0 |
| 15-Apr-2026 | 452.00 | 480.00 | 444.00 | 468.00 | 1,578,500 | 0 |
| 14-Apr-2026 | 444.00 | 446.00 | 442.00 | 446.00 | 123,300 | 0 |
| 13-Apr-2026 | 454.00 | 456.00 | 442.00 | 446.00 | 299,900 | 0 |
| 10-Apr-2026 | 450.00 | 468.00 | 446.00 | 454.00 | 152,100 | 0 |
| 09-Apr-2026 | 454.00 | 454.00 | 440.00 | 448.00 | 64,200 | 0 |
| 08-Apr-2026 | 430.00 | 454.00 | 430.00 | 454.00 | 56,700 | 0 |
| 07-Apr-2026 | 442.00 | 442.00 | 430.00 | 430.00 | 41,600 | 0 |
| 06-Apr-2026 | 434.00 | 438.00 | 430.00 | 434.00 | 69,800 | 0 |
| 02-Apr-2026 | 442.00 | 448.00 | 432.00 | 432.00 | 51,700 | 0 |
| 01-Apr-2026 | 450.00 | 450.00 | 436.00 | 438.00 | 76,900 | 0 |
| 31-Mar-2026 | 434.00 | 450.00 | 432.00 | 440.00 | 67,300 | 0 |
| 30-Mar-2026 | 440.00 | 442.00 | 432.00 | 434.00 | 30,600 | 0 |
| 27-Mar-2026 | 444.00 | 446.00 | 438.00 | 440.00 | 50,600 | 0 |
| 26-Mar-2026 | 444.00 | 448.00 | 442.00 | 444.00 | 124,300 | 0 |
| 25-Mar-2026 | 432.00 | 444.00 | 420.00 | 440.00 | 161,600 | 0 |
| 17-Mar-2026 | 444.00 | 466.00 | 432.00 | 432.00 | 306,100 | 0 |
| 16-Mar-2026 | 462.00 | 462.00 | 438.00 | 444.00 | 241,500 | 0 |
| 13-Mar-2026 | 474.00 | 474.00 | 442.00 | 466.00 | 109,000 | 0 |
| 12-Mar-2026 | 468.00 | 476.00 | 452.00 | 474.00 | 171,500 | 0 |
| 11-Mar-2026 | 436.00 | 486.00 | 424.00 | 468.00 | 640,800 | 0 |
| 10-Mar-2026 | 422.00 | 438.00 | 422.00 | 436.00 | 233,100 | 0 |
| 09-Mar-2026 | 440.00 | 440.00 | 412.00 | 422.00 | 554,700 | 0 |
| 06-Mar-2026 | 460.00 | 462.00 | 438.00 | 440.00 | 274,900 | 0 |
| 05-Mar-2026 | 434.00 | 484.00 | 432.00 | 460.00 | 401,800 | 0 |
| 04-Mar-2026 | 464.00 | 464.00 | 426.00 | 432.00 | 322,000 | 0 |
| 03-Mar-2026 | 468.00 | 472.00 | 464.00 | 464.00 | 177,700 | 0 |
| 02-Mar-2026 | 476.00 | 476.00 | 464.00 | 464.00 | 541,100 | 0 |
| 27-Feb-2026 | 474.00 | 478.00 | 464.00 | 474.00 | 44,900 | 0 |
| 26-Feb-2026 | 482.00 | 484.00 | 460.00 | 476.00 | 146,800 | 0 |
| 25-Feb-2026 | 482.00 | 488.00 | 482.00 | 484.00 | 107,700 | 0 |
| 24-Feb-2026 | 486.00 | 488.00 | 480.00 | 482.00 | 67,100 | 0 |
| 23-Feb-2026 | 478.00 | 490.00 | 478.00 | 486.00 | 268,600 | 0 |
| 20-Feb-2026 | 474.00 | 482.00 | 474.00 | 478.00 | 73,400 | 0 |
| 19-Feb-2026 | 480.00 | 482.00 | 472.00 | 476.00 | 154,100 | 0 |
| 18-Feb-2026 | 480.00 | 486.00 | 476.00 | 480.00 | 296,300 | 0 |
| 13-Feb-2026 | 476.00 | 480.00 | 472.00 | 480.00 | 117,600 | 0 |
| 12-Feb-2026 | 480.00 | 480.00 | 474.00 | 476.00 | 141,900 | 0 |
| 11-Feb-2026 | 476.00 | 478.00 | 468.00 | 478.00 | 237,200 | 0 |
| 10-Feb-2026 | 464.00 | 476.00 | 460.00 | 476.00 | 152,600 | 0 |
| 09-Feb-2026 | 456.00 | 466.00 | 448.00 | 464.00 | 113,800 | 0 |
| 06-Feb-2026 | 474.00 | 476.00 | 454.00 | 456.00 | 175,500 | 0 |
| 05-Feb-2026 | 472.00 | 480.00 | 470.00 | 474.00 | 102,000 | 0 |
| 04-Feb-2026 | 474.00 | 474.00 | 468.00 | 474.00 | 187,900 | 0 |
| 03-Feb-2026 | 464.00 | 476.00 | 464.00 | 474.00 | 311,500 | 0 |
| 02-Feb-2026 | 470.00 | 486.00 | 462.00 | 464.00 | 324,800 | 0 |
| 30-Jan-2026 | 488.00 | 490.00 | 484.00 | 490.00 | 398,800 | 0 |
| 29-Jan-2026 | 468.00 | 510.00 | 420.00 | 488.00 | 787,500 | 0 |
| 28-Jan-2026 | 500.00 | 500.00 | 450.00 | 468.00 | 1,302,200 | 0 |
| 27-Jan-2026 | 492.00 | 540.00 | 482.00 | 500.00 | 1,576,100 | 0 |
| 26-Jan-2026 | 496.00 | 498.00 | 488.00 | 490.00 | 285,500 | 0 |
| 23-Jan-2026 | 498.00 | 505.00 | 490.00 | 492.00 | 631,000 | 0 |
| 22-Jan-2026 | 505.00 | 510.00 | 494.00 | 498.00 | 212,300 | 0 |
| 21-Jan-2026 | 510.00 | 510.00 | 498.00 | 505.00 | 304,300 | 0 |
| 20-Jan-2026 | 510.00 | 510.00 | 505.00 | 510.00 | 440,400 | 0 |
| 19-Jan-2026 | 498.00 | 515.00 | 492.00 | 505.00 | 928,100 | 0 |
| 15-Jan-2026 | 486.00 | 498.00 | 486.00 | 492.00 | 392,300 | 0 |
| 14-Jan-2026 | 486.00 | 490.00 | 480.00 | 486.00 | 866,900 | 0 |
| 13-Jan-2026 | 494.00 | 494.00 | 484.00 | 490.00 | 830,700 | 0 |
| 12-Jan-2026 | 500.00 | 500.00 | 476.00 | 490.00 | 2,556,900 | 0 |
| 09-Jan-2026 | 500.00 | 505.00 | 496.00 | 500.00 | 899,200 | 0 |
| 08-Jan-2026 | 515.00 | 515.00 | 496.00 | 500.00 | 1,077,200 | 0 |
| 07-Jan-2026 | 510.00 | 525.00 | 500.00 | 510.00 | 1,316,100 | 0 |
| 06-Jan-2026 | 525.00 | 525.00 | 505.00 | 510.00 | 1,664,600 | 0 |
| 05-Jan-2026 | 545.00 | 545.00 | 500.00 | 525.00 | 1,459,000 | 0 |
| 02-Jan-2026 | 550.00 | 550.00 | 535.00 | 540.00 | 415,600 | 0 |
| 30-Dec-2025 | 560.00 | 560.00 | 530.00 | 545.00 | 2,310,200 | 0 |
| 29-Dec-2025 | 560.00 | 565.00 | 540.00 | 560.00 | 461,000 | 0 |
| 24-Dec-2025 | 560.00 | 570.00 | 550.00 | 560.00 | 114,900 | 0 |
| 23-Dec-2025 | 555.00 | 570.00 | 550.00 | 560.00 | 1,235,400 | 0 |
| 22-Dec-2025 | 550.00 | 565.00 | 550.00 | 555.00 | 294,300 | 0 |
| 19-Dec-2025 | 560.00 | 580.00 | 550.00 | 565.00 | 266,800 | 0 |
| 18-Dec-2025 | 575.00 | 580.00 | 550.00 | 550.00 | 767,700 | 0 |
| 17-Dec-2025 | 565.00 | 590.00 | 565.00 | 570.00 | 349,900 | 0 |
| 16-Dec-2025 | 565.00 | 580.00 | 550.00 | 560.00 | 1,175,900 | 0 |
| 15-Dec-2025 | 565.00 | 595.00 | 560.00 | 570.00 | 537,800 | 0 |
| 12-Dec-2025 | 585.00 | 595.00 | 565.00 | 565.00 | 356,200 | 0 |
| 11-Dec-2025 | 610.00 | 615.00 | 560.00 | 585.00 | 839,800 | 0 |
| 10-Dec-2025 | 605.00 | 625.00 | 600.00 | 610.00 | 429,200 | 0 |