| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 04-Jul-2024 | 1,790.00 | 1,790.00 | 1,790.00 | 1,790.00 | 0 | 0 |
| 03-Jul-2024 | 1,790.00 | 1,790.00 | 1,790.00 | 1,790.00 | 0 | 0 |
| 02-Jul-2024 | 1,790.00 | 1,790.00 | 1,790.00 | 1,790.00 | 0 | 0 |
| 01-Jul-2024 | 1,770.00 | 1,795.00 | 1,750.00 | 1,790.00 | 1,005,800 | 0 |
| 28-Jun-2024 | 1,720.00 | 1,780.00 | 1,700.00 | 1,770.00 | 1,107,800 | 0 |
| 27-Jun-2024 | 1,685.00 | 1,725.00 | 1,660.00 | 1,725.00 | 1,036,500 | 0 |
| 26-Jun-2024 | 1,660.00 | 1,685.00 | 1,645.00 | 1,685.00 | 1,029,600 | 0 |
| 25-Jun-2024 | 1,625.00 | 1,675.00 | 1,620.00 | 1,660.00 | 1,018,700 | 0 |
| 24-Jun-2024 | 1,650.00 | 1,650.00 | 1,615.00 | 1,625.00 | 1,052,800 | 0 |
| 21-Jun-2024 | 1,585.00 | 1,700.00 | 1,585.00 | 1,650.00 | 1,386,700 | 0 |
| 20-Jun-2024 | 1,585.00 | 1,595.00 | 1,580.00 | 1,585.00 | 1,024,900 | 0 |
| 19-Jun-2024 | 1,595.00 | 1,600.00 | 1,580.00 | 1,590.00 | 1,012,900 | 0 |
| 14-Jun-2024 | 1,580.00 | 1,600.00 | 1,545.00 | 1,600.00 | 1,024,700 | 0 |
| 13-Jun-2024 | 1,565.00 | 1,580.00 | 1,560.00 | 1,580.00 | 1,042,200 | 0 |
| 12-Jun-2024 | 1,600.00 | 1,600.00 | 1,545.00 | 1,565.00 | 993,800 | 0 |
| 11-Jun-2024 | 1,560.00 | 1,580.00 | 1,550.00 | 1,550.00 | 1,073,600 | 0 |
| 10-Jun-2024 | 1,540.00 | 1,560.00 | 1,530.00 | 1,555.00 | 1,038,300 | 0 |
| 07-Jun-2024 | 1,525.00 | 1,545.00 | 1,500.00 | 1,535.00 | 1,052,400 | 0 |
| 06-Jun-2024 | 1,520.00 | 1,565.00 | 1,515.00 | 1,535.00 | 1,043,300 | 0 |
| 05-Jun-2024 | 1,515.00 | 1,545.00 | 1,500.00 | 1,520.00 | 1,005,900 | 0 |
| 04-Jun-2024 | 1,610.00 | 1,610.00 | 1,220.00 | 1,520.00 | 1,050,400 | 0 |
| 03-Jun-2024 | 1,610.00 | 1,610.00 | 1,610.00 | 1,610.00 | 0 | 0 |
| 31-May-2024 | 1,305.00 | 1,615.00 | 1,280.00 | 1,610.00 | 1,803,800 | 0 |
| 30-May-2024 | 1,210.00 | 1,315.00 | 1,190.00 | 1,295.00 | 1,094,700 | 0 |
| 29-May-2024 | 1,225.00 | 1,235.00 | 1,110.00 | 1,210.00 | 929,100 | 0 |
| 28-May-2024 | 1,110.00 | 1,235.00 | 1,075.00 | 1,220.00 | 1,286,000 | 0 |
| 27-May-2024 | 1,020.00 | 1,150.00 | 1,000.00 | 1,115.00 | 1,038,700 | 0 |
| 22-May-2024 | 1,025.00 | 1,025.00 | 1,000.00 | 1,000.00 | 20,200 | 0 |
| 21-May-2024 | 1,020.00 | 1,025.00 | 1,005.00 | 1,025.00 | 161,400 | 0 |
| 20-May-2024 | 1,020.00 | 1,075.00 | 1,010.00 | 1,020.00 | 28,100 | 0 |
| 17-May-2024 | 1,035.00 | 1,040.00 | 1,005.00 | 1,020.00 | 102,000 | 0 |
| 16-May-2024 | 1,080.00 | 1,190.00 | 815.00 | 1,025.00 | 868,500 | 0 |
| 15-May-2024 | 815.00 | 1,025.00 | 780.00 | 1,025.00 | 598,600 | 0 |
| 14-May-2024 | 740.00 | 850.00 | 740.00 | 820.00 | 220,000 | 0 |
| 13-May-2024 | 725.00 | 775.00 | 720.00 | 750.00 | 165,300 | 0 |
| 08-May-2024 | 690.00 | 735.00 | 690.00 | 725.00 | 25,500 | 0 |
| 07-May-2024 | 735.00 | 735.00 | 715.00 | 715.00 | 22,100 | 0 |
| 06-May-2024 | 715.00 | 740.00 | 710.00 | 740.00 | 81,000 | 0 |
| 03-May-2024 | 725.00 | 725.00 | 695.00 | 710.00 | 86,100 | 0 |
| 02-May-2024 | 670.00 | 740.00 | 670.00 | 725.00 | 180,600 | 0 |
| 30-Apr-2024 | 705.00 | 705.00 | 650.00 | 665.00 | 92,400 | 0 |
| 29-Apr-2024 | 670.00 | 705.00 | 605.00 | 700.00 | 14,100 | 0 |
| 26-Apr-2024 | 700.00 | 705.00 | 680.00 | 705.00 | 6,300 | 0 |
| 25-Apr-2024 | 715.00 | 715.00 | 700.00 | 700.00 | 9,200 | 0 |
| 24-Apr-2024 | 710.00 | 735.00 | 695.00 | 710.00 | 19,300 | 0 |
| 23-Apr-2024 | 745.00 | 745.00 | 680.00 | 715.00 | 34,800 | 0 |
| 22-Apr-2024 | 715.00 | 790.00 | 540.00 | 715.00 | 305,200 | 0 |
| 19-Apr-2024 | 700.00 | 725.00 | 680.00 | 715.00 | 31,900 | 0 |
| 18-Apr-2024 | 700.00 | 710.00 | 690.00 | 705.00 | 12,700 | 0 |
| 17-Apr-2024 | 710.00 | 710.00 | 700.00 | 710.00 | 29,400 | 0 |
| 16-Apr-2024 | 685.00 | 800.00 | 685.00 | 705.00 | 87,700 | 0 |
| 05-Apr-2024 | 700.00 | 715.00 | 665.00 | 705.00 | 62,600 | 0 |
| 04-Apr-2024 | 710.00 | 740.00 | 660.00 | 715.00 | 67,300 | 0 |
| 03-Apr-2024 | 720.00 | 785.00 | 690.00 | 720.00 | 31,200 | 0 |
| 02-Apr-2024 | 700.00 | 760.00 | 690.00 | 715.00 | 61,300 | 0 |
| 01-Apr-2024 | 735.00 | 765.00 | 680.00 | 710.00 | 75,400 | 0 |
| 28-Mar-2024 | 755.00 | 785.00 | 735.00 | 735.00 | 29,600 | 0 |
| 27-Mar-2024 | 755.00 | 785.00 | 700.00 | 750.00 | 79,200 | 0 |
| 26-Mar-2024 | 825.00 | 825.00 | 630.00 | 755.00 | 260,300 | 0 |
| 25-Mar-2024 | 785.00 | 785.00 | 660.00 | 685.00 | 149,600 | 0 |
| 22-Mar-2024 | 825.00 | 915.00 | 750.00 | 760.00 | 1,080,800 | 0 |
| 21-Mar-2024 | 600.00 | 735.00 | 600.00 | 735.00 | 351,800 | 0 |
| 20-Mar-2024 | 605.00 | 615.00 | 590.00 | 590.00 | 21,600 | 0 |
| 19-Mar-2024 | 620.00 | 620.00 | 600.00 | 615.00 | 7,000 | 0 |
| 18-Mar-2024 | 635.00 | 635.00 | 600.00 | 620.00 | 12,800 | 0 |
| 15-Mar-2024 | 640.00 | 650.00 | 595.00 | 615.00 | 62,100 | 0 |
| 14-Mar-2024 | 565.00 | 655.00 | 560.00 | 640.00 | 74,800 | 0 |
| 13-Mar-2024 | 590.00 | 600.00 | 550.00 | 565.00 | 113,700 | 0 |
| 08-Mar-2024 | 645.00 | 655.00 | 590.00 | 590.00 | 96,100 | 0 |
| 07-Mar-2024 | 655.00 | 660.00 | 630.00 | 645.00 | 32,100 | 0 |
| 06-Mar-2024 | 660.00 | 660.00 | 630.00 | 655.00 | 24,500 | 0 |
| 05-Mar-2024 | 710.00 | 760.00 | 640.00 | 645.00 | 147,700 | 0 |
| 04-Mar-2024 | 855.00 | 890.00 | 680.00 | 705.00 | 551,200 | 0 |
| 01-Mar-2024 | 870.00 | 900.00 | 850.00 | 885.00 | 53,700 | 0 |
| 29-Feb-2024 | 890.00 | 910.00 | 850.00 | 875.00 | 71,100 | 0 |
| 28-Feb-2024 | 910.00 | 920.00 | 850.00 | 895.00 | 62,300 | 0 |
| 27-Feb-2024 | 920.00 | 965.00 | 850.00 | 910.00 | 112,200 | 0 |
| 26-Feb-2024 | 890.00 | 920.00 | 845.00 | 875.00 | 43,800 | 0 |
| 23-Feb-2024 | 930.00 | 930.00 | 880.00 | 885.00 | 10,500 | 0 |
| 22-Feb-2024 | 925.00 | 965.00 | 870.00 | 900.00 | 30,500 | 0 |
| 21-Feb-2024 | 885.00 | 965.00 | 850.00 | 925.00 | 63,200 | 0 |
| 20-Feb-2024 | 880.00 | 905.00 | 850.00 | 870.00 | 9,200 | 0 |
| 19-Feb-2024 | 875.00 | 915.00 | 860.00 | 870.00 | 3,900 | 0 |
| 16-Feb-2024 | 880.00 | 920.00 | 840.00 | 875.00 | 19,300 | 0 |
| 15-Feb-2024 | 870.00 | 900.00 | 845.00 | 880.00 | 9,100 | 0 |
| 13-Feb-2024 | 780.00 | 900.00 | 705.00 | 870.00 | 40,000 | 0 |
| 12-Feb-2024 | 830.00 | 980.00 | 830.00 | 830.00 | 87,500 | 0 |
| 07-Feb-2024 | 855.00 | 860.00 | 825.00 | 860.00 | 6,600 | 0 |
| 06-Feb-2024 | 840.00 | 900.00 | 820.00 | 855.00 | 28,500 | 0 |
| 05-Feb-2024 | 805.00 | 990.00 | 780.00 | 850.00 | 150,500 | 0 |
| 02-Feb-2024 | 810.00 | 820.00 | 770.00 | 805.00 | 30,900 | 0 |
| 01-Feb-2024 | 815.00 | 840.00 | 790.00 | 820.00 | 8,700 | 0 |
| 31-Jan-2024 | 760.00 | 820.00 | 755.00 | 815.00 | 22,400 | 0 |
| 30-Jan-2024 | 820.00 | 820.00 | 820.00 | 820.00 | 3,200 | 0 |
| 29-Jan-2024 | 760.00 | 830.00 | 670.00 | 825.00 | 4,400 | 0 |
| 26-Jan-2024 | 830.00 | 830.00 | 800.00 | 825.00 | 4,100 | 0 |
| 25-Jan-2024 | 825.00 | 840.00 | 820.00 | 820.00 | 2,200 | 0 |
| 24-Jan-2024 | 855.00 | 855.00 | 800.00 | 835.00 | 21,000 | 0 |
| 23-Jan-2024 | 815.00 | 845.00 | 810.00 | 840.00 | 8,500 | 0 |
| 22-Jan-2024 | 805.00 | 855.00 | 805.00 | 840.00 | 8,900 | 0 |