| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 09-Oct-2026 | 418.00 | 432.00 | 396.00 | 410.00 | 1,188,300 | 0 |
| 08-Oct-2026 | 438.00 | 442.00 | 412.00 | 418.00 | 1,442,500 | 0 |
| 07-Oct-2026 | 428.00 | 448.00 | 420.00 | 434.00 | 2,686,900 | 0 |
| 06-Oct-2026 | 444.00 | 450.00 | 422.00 | 430.00 | 3,564,000 | 0 |
| 05-Oct-2026 | 404.00 | 458.00 | 384.00 | 438.00 | 10,278,400 | 0 |
| 02-Oct-2026 | 448.00 | 466.00 | 390.00 | 398.00 | 7,950,500 | 0 |
| 01-Oct-2026 | 406.00 | 486.00 | 406.00 | 444.00 | 39,487,400 | 0 |
| 30-Sep-2026 | 330.00 | 404.00 | 324.00 | 404.00 | 17,081,700 | 0 |
| 29-Sep-2026 | 326.00 | 340.00 | 306.00 | 324.00 | 1,294,300 | 0 |
| 28-Sep-2026 | 356.00 | 358.00 | 304.00 | 330.00 | 2,399,200 | 0 |
| 25-Sep-2026 | 392.00 | 400.00 | 338.00 | 356.00 | 3,722,600 | 0 |
| 24-Sep-2026 | 432.00 | 432.00 | 390.00 | 392.00 | 5,511,900 | 0 |
| 23-Sep-2026 | 422.00 | 462.00 | 386.00 | 426.00 | 43,285,400 | 0 |
| 22-Sep-2026 | 304.00 | 376.00 | 304.00 | 376.00 | 14,708,400 | 0 |
| 21-Sep-2026 | 304.00 | 318.00 | 288.00 | 302.00 | 2,621,700 | 0 |
| 18-Sep-2026 | 326.00 | 352.00 | 304.00 | 306.00 | 8,962,000 | 0 |
| 17-Sep-2026 | 350.00 | 386.00 | 312.00 | 322.00 | 40,522,800 | 0 |
| 16-Sep-2026 | 366.00 | 366.00 | 366.00 | 366.00 | 989,200 | 0 |
| 15-Sep-2026 | 560.00 | 630.00 | 430.00 | 430.00 | 42,241,100 | 0 |
| 14-Sep-2026 | 505.00 | 505.00 | 505.00 | 505.00 | 0 | 0 |
| 11-Sep-2026 | 490.00 | 505.00 | 484.00 | 505.00 | 8,958,400 | 0 |
| 10-Sep-2026 | 350.00 | 406.00 | 304.00 | 406.00 | 59,786,100 | 0 |
| 09-Sep-2026 | 264.00 | 326.00 | 256.00 | 326.00 | 10,200,900 | 0 |
| 08-Sep-2026 | 264.00 | 266.00 | 258.00 | 262.00 | 530,800 | 0 |
| 07-Sep-2026 | 280.00 | 286.00 | 252.00 | 268.00 | 1,320,900 | 0 |
| 04-Sep-2026 | 288.00 | 302.00 | 262.00 | 272.00 | 2,570,500 | 0 |
| 03-Sep-2026 | 310.00 | 336.00 | 280.00 | 286.00 | 19,960,300 | 0 |
| 02-Sep-2026 | 218.00 | 270.00 | 216.00 | 270.00 | 5,804,300 | 0 |
| 01-Sep-2026 | 216.00 | 218.00 | 212.00 | 216.00 | 138,600 | 0 |
| 31-Aug-2026 | 218.00 | 218.00 | 212.00 | 216.00 | 135,600 | 0 |
| 28-Aug-2026 | 218.00 | 218.00 | 210.00 | 218.00 | 230,900 | 0 |
| 27-Aug-2026 | 216.00 | 224.00 | 210.00 | 212.00 | 252,500 | 0 |
| 26-Aug-2026 | 222.00 | 232.00 | 216.00 | 216.00 | 263,100 | 0 |
| 24-Aug-2026 | 220.00 | 224.00 | 218.00 | 222.00 | 65,400 | 0 |
| 21-Aug-2026 | 216.00 | 224.00 | 214.00 | 218.00 | 88,300 | 0 |
| 20-Aug-2026 | 212.00 | 232.00 | 210.00 | 216.00 | 124,500 | 0 |
| 19-Aug-2026 | 212.00 | 214.00 | 204.00 | 212.00 | 213,600 | 0 |
| 18-Aug-2026 | 212.00 | 212.00 | 208.00 | 212.00 | 99,300 | 0 |
| 14-Aug-2026 | 214.00 | 224.00 | 210.00 | 212.00 | 195,300 | 0 |
| 13-Aug-2026 | 212.00 | 218.00 | 212.00 | 212.00 | 43,100 | 0 |
| 12-Aug-2026 | 214.00 | 218.00 | 208.00 | 212.00 | 140,900 | 0 |
| 11-Aug-2026 | 218.00 | 224.00 | 210.00 | 214.00 | 368,200 | 0 |
| 10-Aug-2026 | 220.00 | 222.00 | 214.00 | 218.00 | 76,200 | 0 |
| 07-Aug-2026 | 218.00 | 222.00 | 214.00 | 220.00 | 176,200 | 0 |
| 06-Aug-2026 | 216.00 | 222.00 | 214.00 | 218.00 | 73,600 | 0 |
| 05-Aug-2026 | 216.00 | 220.00 | 214.00 | 218.00 | 175,000 | 0 |
| 04-Aug-2026 | 214.00 | 220.00 | 208.00 | 216.00 | 92,000 | 0 |
| 03-Aug-2026 | 214.00 | 214.00 | 206.00 | 212.00 | 157,300 | 0 |
| 31-Jul-2026 | 216.00 | 220.00 | 212.00 | 212.00 | 178,300 | 0 |
| 30-Jul-2026 | 220.00 | 220.00 | 204.00 | 216.00 | 365,700 | 0 |
| 29-Jul-2026 | 212.00 | 252.00 | 208.00 | 214.00 | 4,267,200 | 0 |
| 28-Jul-2026 | 226.00 | 232.00 | 206.00 | 210.00 | 1,521,200 | 0 |
| 27-Jul-2026 | 218.00 | 252.00 | 218.00 | 226.00 | 1,773,700 | 0 |
| 24-Jul-2026 | 212.00 | 224.00 | 202.00 | 218.00 | 387,600 | 0 |
| 23-Jul-2026 | 214.00 | 218.00 | 212.00 | 212.00 | 29,800 | 0 |
| 22-Jul-2026 | 212.00 | 220.00 | 212.00 | 214.00 | 62,000 | 0 |
| 21-Jul-2026 | 212.00 | 214.00 | 210.00 | 214.00 | 117,000 | 0 |
| 20-Jul-2026 | 212.00 | 212.00 | 208.00 | 212.00 | 12,400 | 0 |
| 17-Jul-2026 | 208.00 | 212.00 | 202.00 | 212.00 | 59,700 | 0 |
| 16-Jul-2026 | 212.00 | 212.00 | 204.00 | 210.00 | 34,800 | 0 |
| 15-Jul-2026 | 214.00 | 214.00 | 206.00 | 212.00 | 35,100 | 0 |
| 14-Jul-2026 | 212.00 | 214.00 | 206.00 | 214.00 | 75,900 | 0 |
| 13-Jul-2026 | 208.00 | 214.00 | 204.00 | 210.00 | 27,100 | 0 |
| 10-Jul-2026 | 212.00 | 212.00 | 204.00 | 208.00 | 22,100 | 0 |
| 09-Jul-2026 | 210.00 | 216.00 | 200.00 | 212.00 | 62,400 | 0 |
| 08-Jul-2026 | 210.00 | 210.00 | 202.00 | 204.00 | 72,700 | 0 |
| 07-Jul-2026 | 214.00 | 214.00 | 202.00 | 204.00 | 13,200 | 0 |
| 06-Jul-2026 | 202.00 | 216.00 | 202.00 | 210.00 | 21,400 | 0 |
| 03-Jul-2026 | 200.00 | 214.00 | 200.00 | 210.00 | 180,400 | 0 |
| 02-Jul-2026 | 208.00 | 208.00 | 190.00 | 202.00 | 108,700 | 0 |
| 01-Jul-2026 | 199.00 | 216.00 | 198.00 | 208.00 | 262,300 | 0 |
| 30-Jun-2026 | 200.00 | 200.00 | 192.00 | 195.00 | 37,200 | 0 |
| 29-Jun-2026 | 206.00 | 206.00 | 200.00 | 200.00 | 28,800 | 0 |
| 26-Jun-2026 | 216.00 | 216.00 | 206.00 | 208.00 | 41,300 | 0 |
| 25-Jun-2026 | 212.00 | 252.00 | 206.00 | 214.00 | 1,072,800 | 0 |
| 24-Jun-2026 | 210.00 | 230.00 | 208.00 | 208.00 | 38,300 | 0 |
| 23-Jun-2026 | 236.00 | 236.00 | 218.00 | 230.00 | 23,400 | 0 |
| 22-Jun-2026 | 230.00 | 236.00 | 228.00 | 232.00 | 4,000 | 0 |
| 19-Jun-2026 | 234.00 | 234.00 | 212.00 | 230.00 | 22,400 | 0 |
| 18-Jun-2026 | 228.00 | 236.00 | 226.00 | 228.00 | 89,400 | 0 |
| 17-Jun-2026 | 226.00 | 232.00 | 214.00 | 226.00 | 29,400 | 0 |
| 15-Jun-2026 | 216.00 | 226.00 | 206.00 | 226.00 | 106,000 | 0 |
| 12-Jun-2026 | 212.00 | 218.00 | 206.00 | 216.00 | 107,600 | 0 |
| 11-Jun-2026 | 236.00 | 236.00 | 206.00 | 206.00 | 405,200 | 0 |
| 10-Jun-2026 | 204.00 | 240.00 | 200.00 | 236.00 | 250,600 | 0 |
| 09-Jun-2026 | 197.00 | 206.00 | 190.00 | 204.00 | 63,500 | 0 |
| 08-Jun-2026 | 190.00 | 204.00 | 190.00 | 197.00 | 94,400 | 0 |
| 05-Jun-2026 | 206.00 | 206.00 | 195.00 | 200.00 | 35,900 | 0 |
| 04-Jun-2026 | 200.00 | 200.00 | 180.00 | 200.00 | 113,100 | 0 |
| 03-Jun-2026 | 210.00 | 210.00 | 200.00 | 202.00 | 400,900 | 0 |
| 02-Jun-2026 | 200.00 | 206.00 | 200.00 | 204.00 | 159,600 | 0 |
| 29-May-2026 | 200.00 | 206.00 | 199.00 | 200.00 | 116,000 | 0 |
| 28-May-2026 | 200.00 | 200.00 | 200.00 | 200.00 | 0 | 0 |
| 27-May-2026 | 200.00 | 200.00 | 200.00 | 200.00 | 0 | 0 |
| 26-May-2026 | 208.00 | 218.00 | 199.00 | 200.00 | 291,900 | 0 |
| 25-May-2026 | 216.00 | 216.00 | 200.00 | 208.00 | 73,300 | 0 |
| 22-May-2026 | 208.00 | 208.00 | 195.00 | 204.00 | 132,300 | 0 |
| 21-May-2026 | 216.00 | 224.00 | 195.00 | 210.00 | 293,400 | 0 |
| 20-May-2026 | 240.00 | 240.00 | 206.00 | 216.00 | 87,900 | 0 |
| 19-May-2026 | 232.00 | 244.00 | 226.00 | 232.00 | 99,200 | 0 |