| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 04-Aug-2026 | 214.00 | 220.00 | 208.00 | 216.00 | 92,000 | 0 |
| 03-Aug-2026 | 214.00 | 214.00 | 206.00 | 212.00 | 157,300 | 0 |
| 31-Jul-2026 | 216.00 | 220.00 | 212.00 | 212.00 | 178,300 | 0 |
| 30-Jul-2026 | 220.00 | 220.00 | 204.00 | 216.00 | 365,700 | 0 |
| 29-Jul-2026 | 212.00 | 252.00 | 208.00 | 214.00 | 4,267,200 | 0 |
| 28-Jul-2026 | 226.00 | 232.00 | 206.00 | 210.00 | 1,521,200 | 0 |
| 27-Jul-2026 | 218.00 | 252.00 | 218.00 | 226.00 | 1,773,700 | 0 |
| 24-Jul-2026 | 212.00 | 224.00 | 202.00 | 218.00 | 387,600 | 0 |
| 23-Jul-2026 | 214.00 | 218.00 | 212.00 | 212.00 | 29,800 | 0 |
| 22-Jul-2026 | 212.00 | 220.00 | 212.00 | 214.00 | 62,000 | 0 |
| 21-Jul-2026 | 212.00 | 214.00 | 210.00 | 214.00 | 117,000 | 0 |
| 20-Jul-2026 | 212.00 | 212.00 | 208.00 | 212.00 | 12,400 | 0 |
| 17-Jul-2026 | 208.00 | 212.00 | 202.00 | 212.00 | 59,700 | 0 |
| 16-Jul-2026 | 212.00 | 212.00 | 204.00 | 210.00 | 34,800 | 0 |
| 15-Jul-2026 | 214.00 | 214.00 | 206.00 | 212.00 | 35,100 | 0 |
| 14-Jul-2026 | 212.00 | 214.00 | 206.00 | 214.00 | 75,900 | 0 |
| 13-Jul-2026 | 208.00 | 214.00 | 204.00 | 210.00 | 27,100 | 0 |
| 10-Jul-2026 | 212.00 | 212.00 | 204.00 | 208.00 | 22,100 | 0 |
| 09-Jul-2026 | 210.00 | 216.00 | 200.00 | 212.00 | 62,400 | 0 |
| 08-Jul-2026 | 210.00 | 210.00 | 202.00 | 204.00 | 72,700 | 0 |
| 07-Jul-2026 | 214.00 | 214.00 | 202.00 | 204.00 | 13,200 | 0 |
| 06-Jul-2026 | 202.00 | 216.00 | 202.00 | 210.00 | 21,400 | 0 |
| 03-Jul-2026 | 200.00 | 214.00 | 200.00 | 210.00 | 180,400 | 0 |
| 02-Jul-2026 | 208.00 | 208.00 | 190.00 | 202.00 | 108,700 | 0 |
| 01-Jul-2026 | 199.00 | 216.00 | 198.00 | 208.00 | 262,300 | 0 |
| 30-Jun-2026 | 200.00 | 200.00 | 192.00 | 195.00 | 37,200 | 0 |
| 29-Jun-2026 | 206.00 | 206.00 | 200.00 | 200.00 | 28,800 | 0 |
| 26-Jun-2026 | 216.00 | 216.00 | 206.00 | 208.00 | 41,300 | 0 |
| 25-Jun-2026 | 212.00 | 252.00 | 206.00 | 214.00 | 1,072,800 | 0 |
| 24-Jun-2026 | 210.00 | 230.00 | 208.00 | 208.00 | 38,300 | 0 |
| 23-Jun-2026 | 236.00 | 236.00 | 218.00 | 230.00 | 23,400 | 0 |
| 22-Jun-2026 | 230.00 | 236.00 | 228.00 | 232.00 | 4,000 | 0 |
| 19-Jun-2026 | 234.00 | 234.00 | 212.00 | 230.00 | 22,400 | 0 |
| 18-Jun-2026 | 228.00 | 236.00 | 226.00 | 228.00 | 89,400 | 0 |
| 17-Jun-2026 | 226.00 | 232.00 | 214.00 | 226.00 | 29,400 | 0 |
| 15-Jun-2026 | 216.00 | 226.00 | 206.00 | 226.00 | 106,000 | 0 |
| 12-Jun-2026 | 212.00 | 218.00 | 206.00 | 216.00 | 107,600 | 0 |
| 11-Jun-2026 | 236.00 | 236.00 | 206.00 | 206.00 | 405,200 | 0 |
| 10-Jun-2026 | 204.00 | 240.00 | 200.00 | 236.00 | 250,600 | 0 |
| 09-Jun-2026 | 197.00 | 206.00 | 190.00 | 204.00 | 63,500 | 0 |
| 08-Jun-2026 | 190.00 | 204.00 | 190.00 | 197.00 | 94,400 | 0 |
| 05-Jun-2026 | 206.00 | 206.00 | 195.00 | 200.00 | 35,900 | 0 |
| 04-Jun-2026 | 200.00 | 200.00 | 180.00 | 200.00 | 113,100 | 0 |
| 03-Jun-2026 | 210.00 | 210.00 | 200.00 | 202.00 | 400,900 | 0 |
| 02-Jun-2026 | 200.00 | 206.00 | 200.00 | 204.00 | 159,600 | 0 |
| 29-May-2026 | 200.00 | 206.00 | 199.00 | 200.00 | 116,000 | 0 |
| 28-May-2026 | 200.00 | 200.00 | 200.00 | 200.00 | 0 | 0 |
| 27-May-2026 | 200.00 | 200.00 | 200.00 | 200.00 | 0 | 0 |
| 26-May-2026 | 208.00 | 218.00 | 199.00 | 200.00 | 291,900 | 0 |
| 25-May-2026 | 216.00 | 216.00 | 200.00 | 208.00 | 73,300 | 0 |
| 22-May-2026 | 208.00 | 208.00 | 195.00 | 204.00 | 132,300 | 0 |
| 21-May-2026 | 216.00 | 224.00 | 195.00 | 210.00 | 293,400 | 0 |
| 20-May-2026 | 240.00 | 240.00 | 206.00 | 216.00 | 87,900 | 0 |
| 19-May-2026 | 232.00 | 244.00 | 226.00 | 232.00 | 99,200 | 0 |
| 18-May-2026 | 242.00 | 242.00 | 228.00 | 230.00 | 137,300 | 0 |
| 15-May-2026 | 242.00 | 242.00 | 242.00 | 242.00 | 0 | 0 |
| 14-May-2026 | 242.00 | 242.00 | 242.00 | 242.00 | 0 | 0 |
| 13-May-2026 | 244.00 | 246.00 | 240.00 | 242.00 | 25,600 | 0 |
| 12-May-2026 | 250.00 | 250.00 | 240.00 | 244.00 | 77,500 | 0 |
| 11-May-2026 | 244.00 | 250.00 | 240.00 | 244.00 | 79,300 | 0 |
| 08-May-2026 | 250.00 | 250.00 | 244.00 | 244.00 | 139,100 | 0 |
| 07-May-2026 | 244.00 | 250.00 | 242.00 | 244.00 | 56,100 | 0 |
| 06-May-2026 | 250.00 | 252.00 | 244.00 | 246.00 | 4,500 | 0 |
| 05-May-2026 | 248.00 | 252.00 | 244.00 | 250.00 | 67,700 | 0 |
| 04-May-2026 | 252.00 | 254.00 | 240.00 | 248.00 | 47,700 | 0 |
| 30-Apr-2026 | 256.00 | 256.00 | 242.00 | 252.00 | 347,400 | 0 |
| 29-Apr-2026 | 248.00 | 256.00 | 246.00 | 256.00 | 400,700 | 0 |
| 28-Apr-2026 | 246.00 | 254.00 | 244.00 | 248.00 | 88,800 | 0 |
| 27-Apr-2026 | 246.00 | 248.00 | 242.00 | 246.00 | 33,800 | 0 |
| 24-Apr-2026 | 250.00 | 250.00 | 238.00 | 242.00 | 245,400 | 0 |
| 23-Apr-2026 | 248.00 | 250.00 | 246.00 | 248.00 | 75,400 | 0 |
| 22-Apr-2026 | 248.00 | 250.00 | 244.00 | 248.00 | 301,100 | 0 |
| 21-Apr-2026 | 250.00 | 252.00 | 244.00 | 248.00 | 253,100 | 0 |
| 20-Apr-2026 | 250.00 | 254.00 | 246.00 | 250.00 | 223,600 | 0 |
| 17-Apr-2026 | 250.00 | 252.00 | 248.00 | 252.00 | 87,300 | 0 |
| 16-Apr-2026 | 252.00 | 254.00 | 248.00 | 250.00 | 555,900 | 0 |
| 15-Apr-2026 | 248.00 | 252.00 | 244.00 | 250.00 | 378,800 | 0 |
| 14-Apr-2026 | 248.00 | 254.00 | 244.00 | 246.00 | 236,000 | 0 |
| 13-Apr-2026 | 250.00 | 250.00 | 242.00 | 248.00 | 134,100 | 0 |
| 10-Apr-2026 | 256.00 | 258.00 | 244.00 | 250.00 | 278,000 | 0 |
| 09-Apr-2026 | 258.00 | 260.00 | 246.00 | 250.00 | 393,300 | 0 |
| 08-Apr-2026 | 252.00 | 260.00 | 250.00 | 258.00 | 75,700 | 0 |
| 07-Apr-2026 | 256.00 | 260.00 | 250.00 | 258.00 | 44,400 | 0 |
| 06-Apr-2026 | 258.00 | 260.00 | 248.00 | 260.00 | 42,100 | 0 |
| 02-Apr-2026 | 262.00 | 264.00 | 252.00 | 254.00 | 5,000 | 0 |
| 01-Apr-2026 | 258.00 | 262.00 | 250.00 | 262.00 | 5,300 | 0 |
| 31-Mar-2026 | 254.00 | 260.00 | 252.00 | 258.00 | 32,000 | 0 |
| 30-Mar-2026 | 264.00 | 264.00 | 244.00 | 254.00 | 29,500 | 0 |
| 27-Mar-2026 | 260.00 | 264.00 | 248.00 | 260.00 | 68,000 | 0 |
| 26-Mar-2026 | 252.00 | 264.00 | 244.00 | 260.00 | 104,200 | 0 |
| 25-Mar-2026 | 264.00 | 264.00 | 244.00 | 258.00 | 95,000 | 0 |
| 17-Mar-2026 | 270.00 | 270.00 | 242.00 | 264.00 | 114,000 | 0 |
| 16-Mar-2026 | 250.00 | 264.00 | 244.00 | 264.00 | 141,400 | 0 |
| 13-Mar-2026 | 258.00 | 268.00 | 250.00 | 260.00 | 45,400 | 0 |
| 12-Mar-2026 | 250.00 | 266.00 | 250.00 | 260.00 | 69,500 | 0 |
| 11-Mar-2026 | 260.00 | 266.00 | 250.00 | 256.00 | 127,300 | 0 |
| 10-Mar-2026 | 250.00 | 262.00 | 246.00 | 260.00 | 23,200 | 0 |
| 09-Mar-2026 | 240.00 | 256.00 | 234.00 | 250.00 | 411,300 | 0 |
| 06-Mar-2026 | 272.00 | 274.00 | 250.00 | 270.00 | 223,000 | 0 |
| 05-Mar-2026 | 256.00 | 272.00 | 256.00 | 270.00 | 61,700 | 0 |