| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 18-Jul-2025 | 322.00 | 322.00 | 306.00 | 312.00 | 288,800 | 0 |
| 17-Jul-2025 | 310.00 | 330.00 | 310.00 | 314.00 | 589,400 | 0 |
| 16-Jul-2025 | 316.00 | 320.00 | 302.00 | 304.00 | 379,600 | 0 |
| 15-Jul-2025 | 318.00 | 324.00 | 306.00 | 312.00 | 518,100 | 0 |
| 14-Jul-2025 | 330.00 | 330.00 | 316.00 | 320.00 | 297,400 | 0 |
| 11-Jul-2025 | 328.00 | 338.00 | 324.00 | 330.00 | 268,700 | 0 |
| 10-Jul-2025 | 328.00 | 336.00 | 320.00 | 330.00 | 729,600 | 0 |
| 09-Jul-2025 | 332.00 | 344.00 | 320.00 | 328.00 | 884,400 | 0 |
| 08-Jul-2025 | 314.00 | 358.00 | 314.00 | 332.00 | 1,587,300 | 0 |
| 07-Jul-2025 | 324.00 | 334.00 | 304.00 | 312.00 | 1,234,900 | 0 |
| 04-Jul-2025 | 346.00 | 394.00 | 322.00 | 322.00 | 7,875,100 | 0 |
| 03-Jul-2025 | 264.00 | 324.00 | 258.00 | 324.00 | 3,511,700 | 0 |
| 02-Jul-2025 | 272.00 | 272.00 | 254.00 | 260.00 | 509,000 | 0 |
| 01-Jul-2025 | 268.00 | 270.00 | 262.00 | 268.00 | 138,800 | 0 |
| 30-Jun-2025 | 276.00 | 278.00 | 250.00 | 268.00 | 532,100 | 0 |
| 26-Jun-2025 | 280.00 | 280.00 | 272.00 | 276.00 | 83,600 | 0 |
| 25-Jun-2025 | 286.00 | 288.00 | 268.00 | 280.00 | 175,300 | 0 |
| 24-Jun-2025 | 272.00 | 294.00 | 272.00 | 284.00 | 422,600 | 0 |
| 23-Jun-2025 | 300.00 | 302.00 | 266.00 | 272.00 | 811,000 | 0 |
| 20-Jun-2025 | 306.00 | 312.00 | 302.00 | 304.00 | 132,300 | 0 |
| 19-Jun-2025 | 322.00 | 322.00 | 304.00 | 308.00 | 369,600 | 0 |
| 18-Jun-2025 | 320.00 | 340.00 | 314.00 | 322.00 | 409,200 | 0 |
| 17-Jun-2025 | 320.00 | 322.00 | 314.00 | 314.00 | 317,800 | 0 |
| 16-Jun-2025 | 338.00 | 338.00 | 320.00 | 322.00 | 447,100 | 0 |
| 13-Jun-2025 | 340.00 | 348.00 | 334.00 | 338.00 | 247,100 | 0 |
| 12-Jun-2025 | 340.00 | 346.00 | 334.00 | 340.00 | 353,400 | 0 |
| 11-Jun-2025 | 342.00 | 352.00 | 336.00 | 340.00 | 196,300 | 0 |
| 10-Jun-2025 | 342.00 | 346.00 | 334.00 | 342.00 | 239,100 | 0 |
| 05-Jun-2025 | 348.00 | 348.00 | 334.00 | 342.00 | 145,200 | 0 |
| 04-Jun-2025 | 352.00 | 354.00 | 334.00 | 338.00 | 408,100 | 0 |
| 03-Jun-2025 | 354.00 | 358.00 | 348.00 | 352.00 | 217,800 | 0 |
| 02-Jun-2025 | 356.00 | 360.00 | 352.00 | 354.00 | 207,700 | 0 |
| 28-May-2025 | 360.00 | 364.00 | 350.00 | 358.00 | 340,600 | 0 |
| 27-May-2025 | 354.00 | 362.00 | 350.00 | 356.00 | 450,200 | 0 |
| 26-May-2025 | 356.00 | 360.00 | 352.00 | 354.00 | 296,900 | 0 |
| 23-May-2025 | 358.00 | 362.00 | 354.00 | 356.00 | 319,300 | 0 |
| 22-May-2025 | 362.00 | 362.00 | 356.00 | 360.00 | 134,900 | 0 |
| 21-May-2025 | 362.00 | 368.00 | 354.00 | 360.00 | 314,400 | 0 |
| 20-May-2025 | 360.00 | 364.00 | 356.00 | 360.00 | 105,900 | 0 |
| 19-May-2025 | 360.00 | 366.00 | 356.00 | 360.00 | 286,600 | 0 |
| 16-May-2025 | 362.00 | 366.00 | 350.00 | 360.00 | 374,500 | 0 |
| 15-May-2025 | 360.00 | 364.00 | 356.00 | 362.00 | 221,000 | 0 |
| 14-May-2025 | 360.00 | 366.00 | 356.00 | 360.00 | 245,400 | 0 |
| 09-May-2025 | 372.00 | 372.00 | 356.00 | 364.00 | 228,100 | 0 |
| 08-May-2025 | 370.00 | 372.00 | 360.00 | 372.00 | 352,400 | 0 |
| 07-May-2025 | 370.00 | 378.00 | 362.00 | 374.00 | 325,400 | 0 |
| 06-May-2025 | 368.00 | 374.00 | 358.00 | 370.00 | 566,300 | 0 |
| 05-May-2025 | 356.00 | 370.00 | 352.00 | 368.00 | 547,600 | 0 |
| 02-May-2025 | 360.00 | 362.00 | 350.00 | 354.00 | 588,600 | 0 |
| 30-Apr-2025 | 370.00 | 370.00 | 358.00 | 362.00 | 256,000 | 0 |
| 29-Apr-2025 | 362.00 | 370.00 | 360.00 | 366.00 | 359,900 | 0 |
| 28-Apr-2025 | 368.00 | 372.00 | 358.00 | 364.00 | 603,300 | 0 |
| 25-Apr-2025 | 360.00 | 370.00 | 360.00 | 366.00 | 410,500 | 0 |
| 24-Apr-2025 | 354.00 | 368.00 | 354.00 | 358.00 | 327,800 | 0 |
| 23-Apr-2025 | 348.00 | 358.00 | 348.00 | 356.00 | 363,000 | 0 |
| 22-Apr-2025 | 354.00 | 368.00 | 348.00 | 348.00 | 226,000 | 0 |
| 21-Apr-2025 | 358.00 | 380.00 | 344.00 | 354.00 | 540,000 | 0 |
| 17-Apr-2025 | 380.00 | 382.00 | 356.00 | 358.00 | 571,700 | 0 |
| 16-Apr-2025 | 368.00 | 390.00 | 366.00 | 374.00 | 1,006,100 | 0 |
| 15-Apr-2025 | 344.00 | 364.00 | 340.00 | 364.00 | 771,600 | 0 |
| 14-Apr-2025 | 340.00 | 344.00 | 316.00 | 340.00 | 484,500 | 0 |
| 11-Apr-2025 | 328.00 | 340.00 | 320.00 | 328.00 | 173,900 | 0 |
| 10-Apr-2025 | 318.00 | 340.00 | 296.00 | 328.00 | 977,500 | 0 |
| 09-Apr-2025 | 322.00 | 326.00 | 298.00 | 306.00 | 823,100 | 0 |
| 08-Apr-2025 | 350.00 | 350.00 | 318.00 | 322.00 | 864,500 | 0 |
| 27-Mar-2025 | 364.00 | 418.00 | 362.00 | 374.00 | 1,192,900 | 0 |
| 26-Mar-2025 | 344.00 | 388.00 | 344.00 | 364.00 | 934,500 | 0 |
| 25-Mar-2025 | 370.00 | 378.00 | 330.00 | 344.00 | 936,400 | 0 |
| 24-Mar-2025 | 394.00 | 404.00 | 356.00 | 370.00 | 903,500 | 0 |
| 21-Mar-2025 | 414.00 | 426.00 | 388.00 | 390.00 | 849,400 | 0 |
| 20-Mar-2025 | 422.00 | 448.00 | 412.00 | 412.00 | 674,400 | 0 |
| 19-Mar-2025 | 436.00 | 450.00 | 420.00 | 420.00 | 550,700 | 0 |
| 18-Mar-2025 | 428.00 | 470.00 | 320.00 | 432.00 | 3,475,500 | 0 |
| 17-Mar-2025 | 404.00 | 490.00 | 404.00 | 426.00 | 5,687,700 | 0 |
| 14-Mar-2025 | 408.00 | 408.00 | 388.00 | 404.00 | 1,124,900 | 0 |
| 13-Mar-2025 | 422.00 | 432.00 | 400.00 | 410.00 | 795,400 | 0 |
| 12-Mar-2025 | 438.00 | 442.00 | 410.00 | 422.00 | 1,050,800 | 0 |
| 11-Mar-2025 | 452.00 | 454.00 | 428.00 | 438.00 | 1,278,100 | 0 |
| 10-Mar-2025 | 470.00 | 476.00 | 450.00 | 452.00 | 1,039,400 | 0 |
| 07-Mar-2025 | 472.00 | 480.00 | 464.00 | 470.00 | 867,800 | 0 |
| 06-Mar-2025 | 468.00 | 478.00 | 462.00 | 472.00 | 1,132,800 | 0 |
| 05-Mar-2025 | 470.00 | 472.00 | 452.00 | 466.00 | 1,017,900 | 0 |
| 04-Mar-2025 | 510.00 | 510.00 | 448.00 | 462.00 | 3,099,300 | 0 |
| 03-Mar-2025 | 458.00 | 535.00 | 458.00 | 510.00 | 2,813,700 | 0 |
| 28-Feb-2025 | 515.00 | 520.00 | 458.00 | 458.00 | 3,010,900 | 0 |
| 27-Feb-2025 | 535.00 | 535.00 | 510.00 | 515.00 | 1,588,900 | 0 |
| 26-Feb-2025 | 510.00 | 545.00 | 500.00 | 525.00 | 1,891,900 | 0 |
| 25-Feb-2025 | 535.00 | 545.00 | 500.00 | 510.00 | 2,604,800 | 0 |
| 24-Feb-2025 | 575.00 | 575.00 | 525.00 | 535.00 | 2,879,300 | 0 |
| 21-Feb-2025 | 555.00 | 600.00 | 520.00 | 565.00 | 5,996,600 | 0 |
| 20-Feb-2025 | 620.00 | 640.00 | 500.00 | 555.00 | 15,715,100 | 0 |
| 19-Feb-2025 | 685.00 | 690.00 | 595.00 | 615.00 | 7,190,800 | 0 |
| 18-Feb-2025 | 710.00 | 715.00 | 670.00 | 680.00 | 3,567,300 | 0 |
| 17-Feb-2025 | 630.00 | 730.00 | 575.00 | 700.00 | 10,812,800 | 0 |
| 14-Feb-2025 | 700.00 | 700.00 | 550.00 | 615.00 | 26,397,000 | 0 |
| 13-Feb-2025 | 965.00 | 965.00 | 730.00 | 730.00 | 11,853,800 | 0 |
| 12-Feb-2025 | 1,000.00 | 1,025.00 | 920.00 | 970.00 | 1,688,600 | 0 |
| 11-Feb-2025 | 1,000.00 | 1,015.00 | 800.00 | 985.00 | 8,623,600 | 0 |
| 10-Feb-2025 | 1,005.00 | 1,020.00 | 970.00 | 1,000.00 | 7,324,000 | 0 |
| 07-Feb-2025 | 1,080.00 | 1,100.00 | 970.00 | 1,005.00 | 7,231,600 | 0 |