| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 06-Feb-2025 | 1,085.00 | 1,095.00 | 1,025.00 | 1,085.00 | 6,555,000 | 0 |
| 05-Feb-2025 | 1,100.00 | 1,115.00 | 1,080.00 | 1,085.00 | 5,643,100 | 0 |
| 04-Feb-2025 | 1,105.00 | 1,115.00 | 1,080.00 | 1,100.00 | 5,852,600 | 0 |
| 03-Feb-2025 | 1,110.00 | 1,130.00 | 1,070.00 | 1,105.00 | 7,143,700 | 0 |
| 31-Jan-2025 | 1,120.00 | 1,130.00 | 1,080.00 | 1,105.00 | 5,444,800 | 0 |
| 30-Jan-2025 | 1,125.00 | 1,140.00 | 1,050.00 | 1,115.00 | 5,751,000 | 0 |
| 24-Jan-2025 | 1,310.00 | 1,310.00 | 1,045.00 | 1,125.00 | 7,722,100 | 0 |
| 23-Jan-2025 | 1,255.00 | 1,325.00 | 1,190.00 | 1,300.00 | 12,580,900 | 0 |
| 22-Jan-2025 | 1,200.00 | 1,280.00 | 1,180.00 | 1,250.00 | 8,767,300 | 0 |
| 21-Jan-2025 | 1,165.00 | 1,200.00 | 1,130.00 | 1,180.00 | 6,459,600 | 0 |
| 20-Jan-2025 | 1,105.00 | 1,225.00 | 1,085.00 | 1,165.00 | 9,749,800 | 0 |
| 17-Jan-2025 | 1,105.00 | 1,150.00 | 1,040.00 | 1,100.00 | 9,260,000 | 0 |
| 16-Jan-2025 | 1,445.00 | 1,445.00 | 1,080.00 | 1,105.00 | 11,175,400 | 0 |
| 15-Jan-2025 | 1,450.00 | 1,490.00 | 1,400.00 | 1,440.00 | 5,870,600 | 0 |
| 14-Jan-2025 | 1,460.00 | 1,475.00 | 1,430.00 | 1,450.00 | 3,477,300 | 0 |
| 13-Jan-2025 | 1,450.00 | 1,495.00 | 1,405.00 | 1,465.00 | 9,045,300 | 0 |
| 10-Jan-2025 | 1,435.00 | 1,545.00 | 1,395.00 | 1,450.00 | 8,944,300 | 0 |
| 09-Jan-2025 | 1,615.00 | 1,615.00 | 1,315.00 | 1,450.00 | 8,038,900 | 0 |
| 08-Jan-2025 | 1,620.00 | 1,690.00 | 1,475.00 | 1,600.00 | 6,780,000 | 0 |
| 07-Jan-2025 | 1,200.00 | 1,630.00 | 1,170.00 | 1,615.00 | 14,213,800 | 0 |
| 06-Jan-2025 | 2,070.00 | 2,100.00 | 1,555.00 | 1,555.00 | 6,179,500 | 0 |
| 03-Jan-2025 | 1,665.00 | 2,080.00 | 1,595.00 | 2,070.00 | 23,249,400 | 0 |
| 02-Jan-2025 | 1,490.00 | 1,670.00 | 1,475.00 | 1,665.00 | 11,553,900 | 0 |
| 30-Dec-2024 | 1,400.00 | 1,525.00 | 1,270.00 | 1,490.00 | 14,003,800 | 0 |
| 27-Dec-2024 | 1,405.00 | 1,630.00 | 1,285.00 | 1,395.00 | 19,702,900 | 0 |
| 24-Dec-2024 | 1,145.00 | 1,475.00 | 1,100.00 | 1,405.00 | 20,004,300 | 0 |
| 23-Dec-2024 | 950.00 | 1,185.00 | 950.00 | 1,180.00 | 10,522,700 | 0 |
| 20-Dec-2024 | 960.00 | 1,065.00 | 770.00 | 950.00 | 12,989,500 | 0 |
| 19-Dec-2024 | 690.00 | 955.00 | 575.00 | 955.00 | 25,768,400 | 0 |
| 18-Dec-2024 | 910.00 | 1,095.00 | 765.00 | 765.00 | 3,031,000 | 0 |
| 17-Dec-2024 | 1,020.00 | 1,020.00 | 1,020.00 | 1,020.00 | 0 | 0 |
| 16-Dec-2024 | 1,185.00 | 1,280.00 | 1,020.00 | 1,020.00 | 1,924,300 | 0 |
| 13-Dec-2024 | 1,750.00 | 1,750.00 | 1,360.00 | 1,360.00 | 1,531,100 | 0 |
| 12-Dec-2024 | 2,380.00 | 2,400.00 | 1,810.00 | 1,810.00 | 3,121,400 | 0 |
| 11-Dec-2024 | 2,540.00 | 2,570.00 | 2,200.00 | 2,410.00 | 2,466,900 | 0 |
| 10-Dec-2024 | 2,500.00 | 2,610.00 | 2,340.00 | 2,580.00 | 2,532,200 | 0 |
| 09-Dec-2024 | 2,700.00 | 2,710.00 | 2,470.00 | 2,500.00 | 1,800,700 | 0 |
| 06-Dec-2024 | 2,600.00 | 2,740.00 | 2,530.00 | 2,680.00 | 2,304,300 | 0 |
| 05-Dec-2024 | 2,590.00 | 2,650.00 | 2,490.00 | 2,600.00 | 2,252,600 | 0 |
| 04-Dec-2024 | 2,660.00 | 2,760.00 | 2,420.00 | 2,550.00 | 2,361,000 | 0 |
| 03-Dec-2024 | 3,150.00 | 3,150.00 | 2,660.00 | 2,660.00 | 2,269,400 | 0 |
| 02-Dec-2024 | 3,210.00 | 3,260.00 | 3,060.00 | 3,150.00 | 2,443,500 | 0 |
| 29-Nov-2024 | 2,810.00 | 3,480.00 | 2,770.00 | 3,210.00 | 5,641,400 | 0 |
| 28-Nov-2024 | 2,820.00 | 2,830.00 | 2,770.00 | 2,810.00 | 2,181,600 | 0 |
| 26-Nov-2024 | 2,800.00 | 2,840.00 | 2,720.00 | 2,830.00 | 2,344,700 | 0 |
| 25-Nov-2024 | 2,820.00 | 2,830.00 | 2,730.00 | 2,800.00 | 2,545,800 | 0 |
| 22-Nov-2024 | 2,760.00 | 2,910.00 | 2,630.00 | 2,830.00 | 2,923,200 | 0 |
| 21-Nov-2024 | 2,680.00 | 2,860.00 | 2,550.00 | 2,760.00 | 2,695,700 | 0 |
| 20-Nov-2024 | 2,750.00 | 2,800.00 | 2,620.00 | 2,710.00 | 213,500 | 0 |
| 19-Nov-2024 | 2,710.00 | 2,790.00 | 2,630.00 | 2,750.00 | 712,000 | 0 |
| 18-Nov-2024 | 2,730.00 | 2,920.00 | 2,660.00 | 2,730.00 | 2,140,100 | 0 |
| 15-Nov-2024 | 2,770.00 | 2,800.00 | 2,510.00 | 2,780.00 | 2,280,800 | 0 |
| 14-Nov-2024 | 2,900.00 | 2,900.00 | 2,530.00 | 2,770.00 | 2,401,800 | 0 |
| 13-Nov-2024 | 2,950.00 | 2,950.00 | 2,790.00 | 2,900.00 | 2,161,600 | 0 |
| 12-Nov-2024 | 3,170.00 | 3,250.00 | 2,850.00 | 3,000.00 | 2,204,500 | 0 |
| 11-Nov-2024 | 3,290.00 | 3,300.00 | 2,970.00 | 3,170.00 | 63,100 | 0 |
| 08-Nov-2024 | 3,630.00 | 3,630.00 | 3,200.00 | 3,300.00 | 2,946,500 | 0 |
| 07-Nov-2024 | 3,520.00 | 3,670.00 | 3,220.00 | 3,630.00 | 2,434,400 | 0 |
| 06-Nov-2024 | 3,480.00 | 3,540.00 | 3,370.00 | 3,490.00 | 2,591,300 | 0 |
| 05-Nov-2024 | 3,420.00 | 3,490.00 | 3,370.00 | 3,480.00 | 2,548,100 | 0 |
| 04-Nov-2024 | 3,480.00 | 3,490.00 | 3,380.00 | 3,420.00 | 2,829,300 | 0 |
| 01-Nov-2024 | 3,550.00 | 3,580.00 | 3,410.00 | 3,490.00 | 2,981,900 | 0 |
| 31-Oct-2024 | 3,570.00 | 3,630.00 | 3,480.00 | 3,560.00 | 3,227,900 | 0 |
| 30-Oct-2024 | 3,530.00 | 3,590.00 | 3,490.00 | 3,570.00 | 2,881,700 | 0 |
| 29-Oct-2024 | 3,610.00 | 3,610.00 | 3,500.00 | 3,560.00 | 2,974,500 | 0 |
| 28-Oct-2024 | 3,560.00 | 3,630.00 | 3,500.00 | 3,610.00 | 4,305,500 | 0 |
| 25-Oct-2024 | 3,600.00 | 3,700.00 | 3,490.00 | 3,570.00 | 2,978,700 | 0 |
| 24-Oct-2024 | 3,530.00 | 3,650.00 | 3,410.00 | 3,600.00 | 4,280,100 | 0 |
| 23-Oct-2024 | 3,390.00 | 3,550.00 | 3,330.00 | 3,530.00 | 6,395,400 | 0 |
| 22-Oct-2024 | 3,310.00 | 3,480.00 | 3,290.00 | 3,390.00 | 6,243,100 | 0 |
| 21-Oct-2024 | 3,250.00 | 3,340.00 | 3,160.00 | 3,300.00 | 4,883,000 | 0 |
| 18-Oct-2024 | 3,210.00 | 3,280.00 | 3,130.00 | 3,250.00 | 3,835,700 | 0 |
| 17-Oct-2024 | 3,240.00 | 3,290.00 | 3,130.00 | 3,210.00 | 3,287,000 | 0 |
| 16-Oct-2024 | 3,020.00 | 3,260.00 | 2,920.00 | 3,240.00 | 3,027,200 | 0 |
| 15-Oct-2024 | 3,080.00 | 3,120.00 | 2,910.00 | 3,020.00 | 3,305,700 | 0 |
| 14-Oct-2024 | 2,910.00 | 3,170.00 | 2,840.00 | 3,070.00 | 4,032,000 | 0 |
| 11-Oct-2024 | 2,870.00 | 2,950.00 | 2,720.00 | 2,910.00 | 4,762,200 | 0 |
| 10-Oct-2024 | 2,590.00 | 2,810.00 | 2,400.00 | 2,800.00 | 4,001,700 | 0 |
| 09-Oct-2024 | 2,680.00 | 2,750.00 | 2,130.00 | 2,600.00 | 1,876,000 | 0 |
| 08-Oct-2024 | 2,920.00 | 2,920.00 | 2,600.00 | 2,690.00 | 2,152,500 | 0 |
| 07-Oct-2024 | 3,250.00 | 3,250.00 | 2,880.00 | 2,880.00 | 2,867,200 | 0 |
| 04-Oct-2024 | 3,100.00 | 3,300.00 | 2,740.00 | 3,250.00 | 3,394,000 | 0 |
| 03-Oct-2024 | 3,380.00 | 3,390.00 | 2,700.00 | 3,100.00 | 4,594,300 | 0 |
| 02-Oct-2024 | 3,420.00 | 4,230.00 | 2,560.00 | 3,380.00 | 3,587,600 | 0 |
| 01-Oct-2024 | 3,190.00 | 3,400.00 | 3,130.00 | 3,390.00 | 7,177,100 | 0 |
| 30-Sep-2024 | 3,150.00 | 3,200.00 | 3,080.00 | 3,190.00 | 2,511,700 | 0 |
| 27-Sep-2024 | 3,110.00 | 3,210.00 | 3,070.00 | 3,150.00 | 3,491,500 | 0 |
| 26-Sep-2024 | 3,050.00 | 3,160.00 | 2,940.00 | 3,150.00 | 2,942,700 | 0 |
| 25-Sep-2024 | 3,070.00 | 3,070.00 | 3,060.00 | 3,060.00 | 401,100 | 0 |
| 24-Sep-2024 | 3,070.00 | 3,070.00 | 3,070.00 | 3,070.00 | 404,400 | 0 |
| 23-Sep-2024 | 3,080.00 | 3,080.00 | 3,070.00 | 3,070.00 | 449,400 | 0 |
| 20-Sep-2024 | 3,080.00 | 3,080.00 | 3,080.00 | 3,080.00 | 413,800 | 0 |
| 19-Sep-2024 | 3,100.00 | 3,100.00 | 3,080.00 | 3,080.00 | 569,500 | 0 |
| 18-Sep-2024 | 3,040.00 | 3,100.00 | 3,040.00 | 3,100.00 | 1,499,200 | 0 |
| 17-Sep-2024 | 3,060.00 | 3,060.00 | 3,050.00 | 3,050.00 | 2,737,100 | 0 |
| 13-Sep-2024 | 3,060.00 | 3,060.00 | 3,060.00 | 3,060.00 | 0 | 0 |
| 12-Sep-2024 | 3,060.00 | 3,060.00 | 3,060.00 | 3,060.00 | 0 | 0 |
| 11-Sep-2024 | 3,060.00 | 3,060.00 | 3,060.00 | 3,060.00 | 0 | 0 |
| 10-Sep-2024 | 3,060.00 | 3,060.00 | 3,060.00 | 3,060.00 | 0 | 0 |
| 09-Sep-2024 | 3,060.00 | 3,060.00 | 3,060.00 | 3,060.00 | 0 | 0 |