| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 22-Nov-2024 | 2,760.00 | 2,910.00 | 2,630.00 | 2,830.00 | 2,923,200 | 0 |
| 21-Nov-2024 | 2,680.00 | 2,860.00 | 2,550.00 | 2,760.00 | 2,695,700 | 0 |
| 20-Nov-2024 | 2,750.00 | 2,800.00 | 2,620.00 | 2,710.00 | 213,500 | 0 |
| 19-Nov-2024 | 2,710.00 | 2,790.00 | 2,630.00 | 2,750.00 | 712,000 | 0 |
| 18-Nov-2024 | 2,730.00 | 2,920.00 | 2,660.00 | 2,730.00 | 2,140,100 | 0 |
| 15-Nov-2024 | 2,770.00 | 2,800.00 | 2,510.00 | 2,780.00 | 2,280,800 | 0 |
| 14-Nov-2024 | 2,900.00 | 2,900.00 | 2,530.00 | 2,770.00 | 2,401,800 | 0 |
| 13-Nov-2024 | 2,950.00 | 2,950.00 | 2,790.00 | 2,900.00 | 2,161,600 | 0 |
| 12-Nov-2024 | 3,170.00 | 3,250.00 | 2,850.00 | 3,000.00 | 2,204,500 | 0 |
| 11-Nov-2024 | 3,290.00 | 3,300.00 | 2,970.00 | 3,170.00 | 63,100 | 0 |
| 08-Nov-2024 | 3,630.00 | 3,630.00 | 3,200.00 | 3,300.00 | 2,946,500 | 0 |
| 07-Nov-2024 | 3,520.00 | 3,670.00 | 3,220.00 | 3,630.00 | 2,434,400 | 0 |
| 06-Nov-2024 | 3,480.00 | 3,540.00 | 3,370.00 | 3,490.00 | 2,591,300 | 0 |
| 05-Nov-2024 | 3,420.00 | 3,490.00 | 3,370.00 | 3,480.00 | 2,548,100 | 0 |
| 04-Nov-2024 | 3,480.00 | 3,490.00 | 3,380.00 | 3,420.00 | 2,829,300 | 0 |
| 01-Nov-2024 | 3,550.00 | 3,580.00 | 3,410.00 | 3,490.00 | 2,981,900 | 0 |
| 31-Oct-2024 | 3,570.00 | 3,630.00 | 3,480.00 | 3,560.00 | 3,227,900 | 0 |
| 30-Oct-2024 | 3,530.00 | 3,590.00 | 3,490.00 | 3,570.00 | 2,881,700 | 0 |
| 29-Oct-2024 | 3,610.00 | 3,610.00 | 3,500.00 | 3,560.00 | 2,974,500 | 0 |
| 28-Oct-2024 | 3,560.00 | 3,630.00 | 3,500.00 | 3,610.00 | 4,305,500 | 0 |
| 25-Oct-2024 | 3,600.00 | 3,700.00 | 3,490.00 | 3,570.00 | 2,978,700 | 0 |
| 24-Oct-2024 | 3,530.00 | 3,650.00 | 3,410.00 | 3,600.00 | 4,280,100 | 0 |
| 23-Oct-2024 | 3,390.00 | 3,550.00 | 3,330.00 | 3,530.00 | 6,395,400 | 0 |
| 22-Oct-2024 | 3,310.00 | 3,480.00 | 3,290.00 | 3,390.00 | 6,243,100 | 0 |
| 21-Oct-2024 | 3,250.00 | 3,340.00 | 3,160.00 | 3,300.00 | 4,883,000 | 0 |
| 18-Oct-2024 | 3,210.00 | 3,280.00 | 3,130.00 | 3,250.00 | 3,835,700 | 0 |
| 17-Oct-2024 | 3,240.00 | 3,290.00 | 3,130.00 | 3,210.00 | 3,287,000 | 0 |
| 16-Oct-2024 | 3,020.00 | 3,260.00 | 2,920.00 | 3,240.00 | 3,027,200 | 0 |
| 15-Oct-2024 | 3,080.00 | 3,120.00 | 2,910.00 | 3,020.00 | 3,305,700 | 0 |
| 14-Oct-2024 | 2,910.00 | 3,170.00 | 2,840.00 | 3,070.00 | 4,032,000 | 0 |
| 11-Oct-2024 | 2,870.00 | 2,950.00 | 2,720.00 | 2,910.00 | 4,762,200 | 0 |
| 10-Oct-2024 | 2,590.00 | 2,810.00 | 2,400.00 | 2,800.00 | 4,001,700 | 0 |
| 09-Oct-2024 | 2,680.00 | 2,750.00 | 2,130.00 | 2,600.00 | 1,876,000 | 0 |
| 08-Oct-2024 | 2,920.00 | 2,920.00 | 2,600.00 | 2,690.00 | 2,152,500 | 0 |
| 07-Oct-2024 | 3,250.00 | 3,250.00 | 2,880.00 | 2,880.00 | 2,867,200 | 0 |
| 04-Oct-2024 | 3,100.00 | 3,300.00 | 2,740.00 | 3,250.00 | 3,394,000 | 0 |
| 03-Oct-2024 | 3,380.00 | 3,390.00 | 2,700.00 | 3,100.00 | 4,594,300 | 0 |
| 02-Oct-2024 | 3,420.00 | 4,230.00 | 2,560.00 | 3,380.00 | 3,587,600 | 0 |
| 01-Oct-2024 | 3,190.00 | 3,400.00 | 3,130.00 | 3,390.00 | 7,177,100 | 0 |
| 30-Sep-2024 | 3,150.00 | 3,200.00 | 3,080.00 | 3,190.00 | 2,511,700 | 0 |
| 27-Sep-2024 | 3,110.00 | 3,210.00 | 3,070.00 | 3,150.00 | 3,491,500 | 0 |
| 26-Sep-2024 | 3,050.00 | 3,160.00 | 2,940.00 | 3,150.00 | 2,942,700 | 0 |
| 25-Sep-2024 | 3,070.00 | 3,070.00 | 3,060.00 | 3,060.00 | 401,100 | 0 |
| 24-Sep-2024 | 3,070.00 | 3,070.00 | 3,070.00 | 3,070.00 | 404,400 | 0 |
| 23-Sep-2024 | 3,080.00 | 3,080.00 | 3,070.00 | 3,070.00 | 449,400 | 0 |
| 20-Sep-2024 | 3,080.00 | 3,080.00 | 3,080.00 | 3,080.00 | 413,800 | 0 |
| 19-Sep-2024 | 3,100.00 | 3,100.00 | 3,080.00 | 3,080.00 | 569,500 | 0 |
| 18-Sep-2024 | 3,040.00 | 3,100.00 | 3,040.00 | 3,100.00 | 1,499,200 | 0 |
| 17-Sep-2024 | 3,060.00 | 3,060.00 | 3,050.00 | 3,050.00 | 2,737,100 | 0 |
| 13-Sep-2024 | 3,060.00 | 3,060.00 | 3,060.00 | 3,060.00 | 0 | 0 |
| 12-Sep-2024 | 3,060.00 | 3,060.00 | 3,060.00 | 3,060.00 | 0 | 0 |
| 11-Sep-2024 | 3,060.00 | 3,060.00 | 3,060.00 | 3,060.00 | 0 | 0 |
| 10-Sep-2024 | 3,060.00 | 3,060.00 | 3,060.00 | 3,060.00 | 0 | 0 |
| 09-Sep-2024 | 3,060.00 | 3,060.00 | 3,060.00 | 3,060.00 | 0 | 0 |
| 06-Sep-2024 | 3,060.00 | 3,060.00 | 3,060.00 | 3,060.00 | 0 | 0 |
| 05-Sep-2024 | 2,990.00 | 3,100.00 | 2,880.00 | 3,060.00 | 3,307,300 | 0 |
| 04-Sep-2024 | 2,900.00 | 3,050.00 | 2,830.00 | 2,990.00 | 6,132,000 | 0 |
| 03-Sep-2024 | 2,900.00 | 2,940.00 | 2,750.00 | 2,900.00 | 2,994,500 | 0 |
| 02-Sep-2024 | 2,680.00 | 3,030.00 | 2,550.00 | 2,900.00 | 7,928,900 | 0 |
| 30-Aug-2024 | 2,690.00 | 2,850.00 | 2,670.00 | 2,700.00 | 5,871,500 | 0 |
| 29-Aug-2024 | 2,690.00 | 2,850.00 | 2,680.00 | 2,690.00 | 6,193,100 | 0 |
| 28-Aug-2024 | 2,630.00 | 2,750.00 | 2,550.00 | 2,690.00 | 8,058,200 | 0 |
| 27-Aug-2024 | 2,560.00 | 2,630.00 | 2,500.00 | 2,620.00 | 4,748,400 | 0 |
| 26-Aug-2024 | 2,630.00 | 2,640.00 | 2,540.00 | 2,560.00 | 4,347,400 | 0 |
| 23-Aug-2024 | 2,540.00 | 2,650.00 | 2,480.00 | 2,630.00 | 8,475,200 | 0 |
| 22-Aug-2024 | 2,570.00 | 2,570.00 | 2,490.00 | 2,540.00 | 4,221,900 | 0 |
| 21-Aug-2024 | 2,430.00 | 2,570.00 | 2,250.00 | 2,570.00 | 8,952,700 | 0 |
| 20-Aug-2024 | 2,230.00 | 2,440.00 | 2,220.00 | 2,420.00 | 8,193,700 | 0 |
| 19-Aug-2024 | 2,300.00 | 2,300.00 | 2,230.00 | 2,230.00 | 4,694,600 | 0 |
| 16-Aug-2024 | 2,110.00 | 2,350.00 | 2,080.00 | 2,300.00 | 10,429,200 | 0 |
| 15-Aug-2024 | 2,090.00 | 2,140.00 | 2,050.00 | 2,110.00 | 4,465,200 | 0 |
| 14-Aug-2024 | 1,915.00 | 2,090.00 | 1,905.00 | 2,090.00 | 6,246,300 | 0 |
| 13-Aug-2024 | 1,915.00 | 1,940.00 | 1,865.00 | 1,905.00 | 4,270,500 | 0 |
| 12-Aug-2024 | 1,825.00 | 1,940.00 | 1,820.00 | 1,915.00 | 5,991,600 | 0 |
| 09-Aug-2024 | 1,845.00 | 1,845.00 | 1,800.00 | 1,820.00 | 5,290,400 | 0 |
| 08-Aug-2024 | 1,855.00 | 1,875.00 | 1,800.00 | 1,850.00 | 5,046,100 | 0 |
| 07-Aug-2024 | 1,800.00 | 1,875.00 | 1,765.00 | 1,855.00 | 7,034,300 | 0 |
| 06-Aug-2024 | 1,690.00 | 1,850.00 | 1,675.00 | 1,800.00 | 6,829,600 | 0 |
| 05-Aug-2024 | 1,665.00 | 1,690.00 | 1,625.00 | 1,690.00 | 4,815,800 | 0 |
| 02-Aug-2024 | 1,675.00 | 1,695.00 | 1,650.00 | 1,670.00 | 4,910,900 | 0 |
| 01-Aug-2024 | 1,635.00 | 1,690.00 | 1,615.00 | 1,685.00 | 4,955,500 | 0 |
| 31-Jul-2024 | 1,595.00 | 1,635.00 | 1,595.00 | 1,635.00 | 4,582,200 | 0 |
| 30-Jul-2024 | 1,595.00 | 1,605.00 | 1,570.00 | 1,595.00 | 3,785,500 | 0 |
| 29-Jul-2024 | 1,595.00 | 1,595.00 | 1,565.00 | 1,595.00 | 3,236,200 | 0 |
| 26-Jul-2024 | 1,585.00 | 1,605.00 | 1,530.00 | 1,595.00 | 2,709,800 | 0 |
| 25-Jul-2024 | 1,605.00 | 1,625.00 | 1,540.00 | 1,585.00 | 542,700 | 0 |
| 24-Jul-2024 | 1,515.00 | 1,750.00 | 1,515.00 | 1,610.00 | 906,600 | 0 |
| 23-Jul-2024 | 1,700.00 | 1,700.00 | 1,485.00 | 1,515.00 | 759,200 | 0 |
| 22-Jul-2024 | 1,720.00 | 1,720.00 | 1,715.00 | 1,715.00 | 457,200 | 0 |
| 19-Jul-2024 | 1,730.00 | 1,730.00 | 1,720.00 | 1,720.00 | 601,800 | 0 |
| 18-Jul-2024 | 1,755.00 | 1,755.00 | 1,745.00 | 1,745.00 | 628,800 | 0 |
| 17-Jul-2024 | 1,765.00 | 1,765.00 | 1,760.00 | 1,760.00 | 500,100 | 0 |
| 16-Jul-2024 | 1,775.00 | 1,775.00 | 1,770.00 | 1,770.00 | 276,500 | 0 |
| 15-Jul-2024 | 1,780.00 | 1,780.00 | 1,775.00 | 1,780.00 | 1,002,600 | 0 |
| 12-Jul-2024 | 1,785.00 | 1,785.00 | 1,775.00 | 1,780.00 | 579,600 | 0 |
| 11-Jul-2024 | 1,790.00 | 1,790.00 | 1,790.00 | 1,790.00 | 0 | 0 |
| 10-Jul-2024 | 1,790.00 | 1,790.00 | 1,790.00 | 1,790.00 | 0 | 0 |
| 09-Jul-2024 | 1,790.00 | 1,790.00 | 1,790.00 | 1,790.00 | 0 | 0 |
| 08-Jul-2024 | 1,790.00 | 1,790.00 | 1,790.00 | 1,790.00 | 0 | 0 |
| 05-Jul-2024 | 1,790.00 | 1,790.00 | 1,790.00 | 1,790.00 | 0 | 0 |