| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 18-May-2026 | 242.00 | 242.00 | 228.00 | 230.00 | 137,300 | 0 |
| 15-May-2026 | 242.00 | 242.00 | 242.00 | 242.00 | 0 | 0 |
| 14-May-2026 | 242.00 | 242.00 | 242.00 | 242.00 | 0 | 0 |
| 13-May-2026 | 244.00 | 246.00 | 240.00 | 242.00 | 25,600 | 0 |
| 12-May-2026 | 250.00 | 250.00 | 240.00 | 244.00 | 77,500 | 0 |
| 11-May-2026 | 244.00 | 250.00 | 240.00 | 244.00 | 79,300 | 0 |
| 08-May-2026 | 250.00 | 250.00 | 244.00 | 244.00 | 139,100 | 0 |
| 07-May-2026 | 244.00 | 250.00 | 242.00 | 244.00 | 56,100 | 0 |
| 06-May-2026 | 250.00 | 252.00 | 244.00 | 246.00 | 4,500 | 0 |
| 05-May-2026 | 248.00 | 252.00 | 244.00 | 250.00 | 67,700 | 0 |
| 04-May-2026 | 252.00 | 254.00 | 240.00 | 248.00 | 47,700 | 0 |
| 30-Apr-2026 | 256.00 | 256.00 | 242.00 | 252.00 | 347,400 | 0 |
| 29-Apr-2026 | 248.00 | 256.00 | 246.00 | 256.00 | 400,700 | 0 |
| 28-Apr-2026 | 246.00 | 254.00 | 244.00 | 248.00 | 88,800 | 0 |
| 27-Apr-2026 | 246.00 | 248.00 | 242.00 | 246.00 | 33,800 | 0 |
| 24-Apr-2026 | 250.00 | 250.00 | 238.00 | 242.00 | 245,400 | 0 |
| 23-Apr-2026 | 248.00 | 250.00 | 246.00 | 248.00 | 75,400 | 0 |
| 22-Apr-2026 | 248.00 | 250.00 | 244.00 | 248.00 | 301,100 | 0 |
| 21-Apr-2026 | 250.00 | 252.00 | 244.00 | 248.00 | 253,100 | 0 |
| 20-Apr-2026 | 250.00 | 254.00 | 246.00 | 250.00 | 223,600 | 0 |
| 17-Apr-2026 | 250.00 | 252.00 | 248.00 | 252.00 | 87,300 | 0 |
| 16-Apr-2026 | 252.00 | 254.00 | 248.00 | 250.00 | 555,900 | 0 |
| 15-Apr-2026 | 248.00 | 252.00 | 244.00 | 250.00 | 378,800 | 0 |
| 14-Apr-2026 | 248.00 | 254.00 | 244.00 | 246.00 | 236,000 | 0 |
| 13-Apr-2026 | 250.00 | 250.00 | 242.00 | 248.00 | 134,100 | 0 |
| 10-Apr-2026 | 256.00 | 258.00 | 244.00 | 250.00 | 278,000 | 0 |
| 09-Apr-2026 | 258.00 | 260.00 | 246.00 | 250.00 | 393,300 | 0 |
| 08-Apr-2026 | 252.00 | 260.00 | 250.00 | 258.00 | 75,700 | 0 |
| 07-Apr-2026 | 256.00 | 260.00 | 250.00 | 258.00 | 44,400 | 0 |
| 06-Apr-2026 | 258.00 | 260.00 | 248.00 | 260.00 | 42,100 | 0 |
| 02-Apr-2026 | 262.00 | 264.00 | 252.00 | 254.00 | 5,000 | 0 |
| 01-Apr-2026 | 258.00 | 262.00 | 250.00 | 262.00 | 5,300 | 0 |
| 31-Mar-2026 | 254.00 | 260.00 | 252.00 | 258.00 | 32,000 | 0 |
| 30-Mar-2026 | 264.00 | 264.00 | 244.00 | 254.00 | 29,500 | 0 |
| 27-Mar-2026 | 260.00 | 264.00 | 248.00 | 260.00 | 68,000 | 0 |
| 26-Mar-2026 | 252.00 | 264.00 | 244.00 | 260.00 | 104,200 | 0 |
| 25-Mar-2026 | 264.00 | 264.00 | 244.00 | 258.00 | 95,000 | 0 |
| 17-Mar-2026 | 270.00 | 270.00 | 242.00 | 264.00 | 114,000 | 0 |
| 16-Mar-2026 | 250.00 | 264.00 | 244.00 | 264.00 | 141,400 | 0 |
| 13-Mar-2026 | 258.00 | 268.00 | 250.00 | 260.00 | 45,400 | 0 |
| 12-Mar-2026 | 250.00 | 266.00 | 250.00 | 260.00 | 69,500 | 0 |
| 11-Mar-2026 | 260.00 | 266.00 | 250.00 | 256.00 | 127,300 | 0 |
| 10-Mar-2026 | 250.00 | 262.00 | 246.00 | 260.00 | 23,200 | 0 |
| 09-Mar-2026 | 240.00 | 256.00 | 234.00 | 250.00 | 411,300 | 0 |
| 06-Mar-2026 | 272.00 | 274.00 | 250.00 | 270.00 | 223,000 | 0 |
| 05-Mar-2026 | 256.00 | 272.00 | 256.00 | 270.00 | 61,700 | 0 |
| 04-Mar-2026 | 270.00 | 276.00 | 252.00 | 264.00 | 256,000 | 0 |
| 03-Mar-2026 | 274.00 | 278.00 | 268.00 | 276.00 | 178,000 | 0 |
| 02-Mar-2026 | 282.00 | 282.00 | 268.00 | 274.00 | 241,900 | 0 |
| 27-Feb-2026 | 282.00 | 282.00 | 274.00 | 280.00 | 53,300 | 0 |
| 26-Feb-2026 | 286.00 | 286.00 | 280.00 | 284.00 | 105,800 | 0 |
| 25-Feb-2026 | 288.00 | 288.00 | 282.00 | 286.00 | 59,800 | 0 |
| 24-Feb-2026 | 282.00 | 286.00 | 282.00 | 286.00 | 155,700 | 0 |
| 23-Feb-2026 | 286.00 | 286.00 | 278.00 | 284.00 | 359,200 | 0 |
| 20-Feb-2026 | 290.00 | 290.00 | 278.00 | 286.00 | 465,400 | 0 |
| 19-Feb-2026 | 292.00 | 292.00 | 284.00 | 284.00 | 281,200 | 0 |
| 18-Feb-2026 | 290.00 | 292.00 | 286.00 | 290.00 | 249,800 | 0 |
| 13-Feb-2026 | 290.00 | 300.00 | 280.00 | 290.00 | 289,700 | 0 |
| 12-Feb-2026 | 296.00 | 296.00 | 286.00 | 292.00 | 324,900 | 0 |
| 11-Feb-2026 | 282.00 | 296.00 | 280.00 | 290.00 | 255,900 | 0 |
| 10-Feb-2026 | 280.00 | 282.00 | 278.00 | 282.00 | 87,300 | 0 |
| 09-Feb-2026 | 278.00 | 280.00 | 274.00 | 280.00 | 177,200 | 0 |
| 06-Feb-2026 | 282.00 | 282.00 | 276.00 | 278.00 | 69,400 | 0 |
| 05-Feb-2026 | 284.00 | 284.00 | 278.00 | 282.00 | 80,300 | 0 |
| 04-Feb-2026 | 286.00 | 286.00 | 270.00 | 284.00 | 163,000 | 0 |
| 03-Feb-2026 | 280.00 | 294.00 | 276.00 | 284.00 | 760,100 | 0 |
| 02-Feb-2026 | 292.00 | 292.00 | 278.00 | 284.00 | 242,100 | 0 |
| 30-Jan-2026 | 284.00 | 304.00 | 284.00 | 292.00 | 247,400 | 0 |
| 29-Jan-2026 | 290.00 | 290.00 | 252.00 | 284.00 | 358,600 | 0 |
| 28-Jan-2026 | 304.00 | 304.00 | 284.00 | 294.00 | 1,417,900 | 0 |
| 27-Jan-2026 | 308.00 | 308.00 | 302.00 | 304.00 | 330,700 | 0 |
| 26-Jan-2026 | 306.00 | 308.00 | 302.00 | 306.00 | 286,200 | 0 |
| 23-Jan-2026 | 306.00 | 308.00 | 300.00 | 306.00 | 463,400 | 0 |
| 22-Jan-2026 | 306.00 | 312.00 | 304.00 | 304.00 | 235,500 | 0 |
| 21-Jan-2026 | 308.00 | 312.00 | 302.00 | 306.00 | 188,500 | 0 |
| 20-Jan-2026 | 310.00 | 312.00 | 306.00 | 308.00 | 191,600 | 0 |
| 19-Jan-2026 | 308.00 | 310.00 | 302.00 | 308.00 | 232,600 | 0 |
| 15-Jan-2026 | 308.00 | 310.00 | 300.00 | 308.00 | 468,300 | 0 |
| 14-Jan-2026 | 306.00 | 312.00 | 304.00 | 308.00 | 156,000 | 0 |
| 13-Jan-2026 | 304.00 | 310.00 | 304.00 | 306.00 | 183,700 | 0 |
| 12-Jan-2026 | 310.00 | 310.00 | 302.00 | 306.00 | 601,900 | 0 |
| 09-Jan-2026 | 312.00 | 314.00 | 306.00 | 310.00 | 390,800 | 0 |
| 08-Jan-2026 | 316.00 | 318.00 | 310.00 | 312.00 | 250,500 | 0 |
| 07-Jan-2026 | 316.00 | 318.00 | 310.00 | 316.00 | 497,700 | 0 |
| 06-Jan-2026 | 308.00 | 314.00 | 306.00 | 312.00 | 841,900 | 0 |
| 05-Jan-2026 | 302.00 | 308.00 | 302.00 | 306.00 | 347,600 | 0 |
| 02-Jan-2026 | 304.00 | 306.00 | 300.00 | 302.00 | 291,100 | 0 |
| 30-Dec-2025 | 302.00 | 308.00 | 300.00 | 304.00 | 351,600 | 0 |
| 29-Dec-2025 | 302.00 | 304.00 | 298.00 | 302.00 | 404,100 | 0 |
| 24-Dec-2025 | 298.00 | 338.00 | 296.00 | 300.00 | 1,158,200 | 0 |
| 23-Dec-2025 | 304.00 | 304.00 | 298.00 | 298.00 | 111,400 | 0 |
| 22-Dec-2025 | 304.00 | 306.00 | 298.00 | 302.00 | 339,100 | 0 |
| 19-Dec-2025 | 308.00 | 308.00 | 302.00 | 302.00 | 449,400 | 0 |
| 18-Dec-2025 | 302.00 | 308.00 | 300.00 | 306.00 | 605,600 | 0 |
| 17-Dec-2025 | 304.00 | 304.00 | 300.00 | 300.00 | 227,100 | 0 |
| 16-Dec-2025 | 296.00 | 306.00 | 296.00 | 302.00 | 230,400 | 0 |
| 15-Dec-2025 | 298.00 | 304.00 | 296.00 | 300.00 | 1,013,100 | 0 |
| 12-Dec-2025 | 306.00 | 312.00 | 298.00 | 298.00 | 899,900 | 0 |
| 11-Dec-2025 | 310.00 | 320.00 | 306.00 | 306.00 | 377,600 | 0 |
| 10-Dec-2025 | 318.00 | 318.00 | 308.00 | 310.00 | 391,900 | 0 |