| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 04-Mar-2026 | 270.00 | 276.00 | 252.00 | 264.00 | 256,000 | 0 |
| 03-Mar-2026 | 274.00 | 278.00 | 268.00 | 276.00 | 178,000 | 0 |
| 02-Mar-2026 | 282.00 | 282.00 | 268.00 | 274.00 | 241,900 | 0 |
| 27-Feb-2026 | 282.00 | 282.00 | 274.00 | 280.00 | 53,300 | 0 |
| 26-Feb-2026 | 286.00 | 286.00 | 280.00 | 284.00 | 105,800 | 0 |
| 25-Feb-2026 | 288.00 | 288.00 | 282.00 | 286.00 | 59,800 | 0 |
| 24-Feb-2026 | 282.00 | 286.00 | 282.00 | 286.00 | 155,700 | 0 |
| 23-Feb-2026 | 286.00 | 286.00 | 278.00 | 284.00 | 359,200 | 0 |
| 20-Feb-2026 | 290.00 | 290.00 | 278.00 | 286.00 | 465,400 | 0 |
| 19-Feb-2026 | 292.00 | 292.00 | 284.00 | 284.00 | 281,200 | 0 |
| 18-Feb-2026 | 290.00 | 292.00 | 286.00 | 290.00 | 249,800 | 0 |
| 13-Feb-2026 | 290.00 | 300.00 | 280.00 | 290.00 | 289,700 | 0 |
| 12-Feb-2026 | 296.00 | 296.00 | 286.00 | 292.00 | 324,900 | 0 |
| 11-Feb-2026 | 282.00 | 296.00 | 280.00 | 290.00 | 255,900 | 0 |
| 10-Feb-2026 | 280.00 | 282.00 | 278.00 | 282.00 | 87,300 | 0 |
| 09-Feb-2026 | 278.00 | 280.00 | 274.00 | 280.00 | 177,200 | 0 |
| 06-Feb-2026 | 282.00 | 282.00 | 276.00 | 278.00 | 69,400 | 0 |
| 05-Feb-2026 | 284.00 | 284.00 | 278.00 | 282.00 | 80,300 | 0 |
| 04-Feb-2026 | 286.00 | 286.00 | 270.00 | 284.00 | 163,000 | 0 |
| 03-Feb-2026 | 280.00 | 294.00 | 276.00 | 284.00 | 760,100 | 0 |
| 02-Feb-2026 | 292.00 | 292.00 | 278.00 | 284.00 | 242,100 | 0 |
| 30-Jan-2026 | 284.00 | 304.00 | 284.00 | 292.00 | 247,400 | 0 |
| 29-Jan-2026 | 290.00 | 290.00 | 252.00 | 284.00 | 358,600 | 0 |
| 28-Jan-2026 | 304.00 | 304.00 | 284.00 | 294.00 | 1,417,900 | 0 |
| 27-Jan-2026 | 308.00 | 308.00 | 302.00 | 304.00 | 330,700 | 0 |
| 26-Jan-2026 | 306.00 | 308.00 | 302.00 | 306.00 | 286,200 | 0 |
| 23-Jan-2026 | 306.00 | 308.00 | 300.00 | 306.00 | 463,400 | 0 |
| 22-Jan-2026 | 306.00 | 312.00 | 304.00 | 304.00 | 235,500 | 0 |
| 21-Jan-2026 | 308.00 | 312.00 | 302.00 | 306.00 | 188,500 | 0 |
| 20-Jan-2026 | 310.00 | 312.00 | 306.00 | 308.00 | 191,600 | 0 |
| 19-Jan-2026 | 308.00 | 310.00 | 302.00 | 308.00 | 232,600 | 0 |
| 15-Jan-2026 | 308.00 | 310.00 | 300.00 | 308.00 | 468,300 | 0 |
| 14-Jan-2026 | 306.00 | 312.00 | 304.00 | 308.00 | 156,000 | 0 |
| 13-Jan-2026 | 304.00 | 310.00 | 304.00 | 306.00 | 183,700 | 0 |
| 12-Jan-2026 | 310.00 | 310.00 | 302.00 | 306.00 | 601,900 | 0 |
| 09-Jan-2026 | 312.00 | 314.00 | 306.00 | 310.00 | 390,800 | 0 |
| 08-Jan-2026 | 316.00 | 318.00 | 310.00 | 312.00 | 250,500 | 0 |
| 07-Jan-2026 | 316.00 | 318.00 | 310.00 | 316.00 | 497,700 | 0 |
| 06-Jan-2026 | 308.00 | 314.00 | 306.00 | 312.00 | 841,900 | 0 |
| 05-Jan-2026 | 302.00 | 308.00 | 302.00 | 306.00 | 347,600 | 0 |
| 02-Jan-2026 | 304.00 | 306.00 | 300.00 | 302.00 | 291,100 | 0 |
| 30-Dec-2025 | 302.00 | 308.00 | 300.00 | 304.00 | 351,600 | 0 |
| 29-Dec-2025 | 302.00 | 304.00 | 298.00 | 302.00 | 404,100 | 0 |
| 24-Dec-2025 | 298.00 | 338.00 | 296.00 | 300.00 | 1,158,200 | 0 |
| 23-Dec-2025 | 304.00 | 304.00 | 298.00 | 298.00 | 111,400 | 0 |
| 22-Dec-2025 | 304.00 | 306.00 | 298.00 | 302.00 | 339,100 | 0 |
| 19-Dec-2025 | 308.00 | 308.00 | 302.00 | 302.00 | 449,400 | 0 |
| 18-Dec-2025 | 302.00 | 308.00 | 300.00 | 306.00 | 605,600 | 0 |
| 17-Dec-2025 | 304.00 | 304.00 | 300.00 | 300.00 | 227,100 | 0 |
| 16-Dec-2025 | 296.00 | 306.00 | 296.00 | 302.00 | 230,400 | 0 |
| 15-Dec-2025 | 298.00 | 304.00 | 296.00 | 300.00 | 1,013,100 | 0 |
| 12-Dec-2025 | 306.00 | 312.00 | 298.00 | 298.00 | 899,900 | 0 |
| 11-Dec-2025 | 310.00 | 320.00 | 306.00 | 306.00 | 377,600 | 0 |
| 10-Dec-2025 | 318.00 | 318.00 | 308.00 | 310.00 | 391,900 | 0 |
| 09-Dec-2025 | 312.00 | 324.00 | 306.00 | 314.00 | 787,100 | 0 |
| 08-Dec-2025 | 306.00 | 312.00 | 302.00 | 308.00 | 792,800 | 0 |
| 05-Dec-2025 | 302.00 | 312.00 | 302.00 | 302.00 | 637,500 | 0 |
| 04-Dec-2025 | 306.00 | 308.00 | 302.00 | 302.00 | 311,500 | 0 |
| 03-Dec-2025 | 306.00 | 308.00 | 300.00 | 306.00 | 431,900 | 0 |
| 02-Dec-2025 | 304.00 | 310.00 | 298.00 | 302.00 | 1,372,400 | 0 |
| 01-Dec-2025 | 362.00 | 390.00 | 304.00 | 306.00 | 10,431,600 | 0 |
| 28-Nov-2025 | 360.00 | 370.00 | 336.00 | 356.00 | 3,596,400 | 0 |
| 27-Nov-2025 | 314.00 | 370.00 | 306.00 | 352.00 | 12,333,900 | 0 |
| 26-Nov-2025 | 302.00 | 332.00 | 300.00 | 310.00 | 2,041,400 | 0 |
| 25-Nov-2025 | 304.00 | 304.00 | 296.00 | 298.00 | 164,900 | 0 |
| 24-Nov-2025 | 300.00 | 302.00 | 296.00 | 300.00 | 508,700 | 0 |
| 21-Nov-2025 | 300.00 | 304.00 | 300.00 | 302.00 | 152,600 | 0 |
| 20-Nov-2025 | 310.00 | 310.00 | 300.00 | 302.00 | 399,900 | 0 |
| 19-Nov-2025 | 302.00 | 306.00 | 302.00 | 302.00 | 252,100 | 0 |
| 18-Nov-2025 | 302.00 | 306.00 | 298.00 | 302.00 | 518,500 | 0 |
| 17-Nov-2025 | 304.00 | 306.00 | 300.00 | 302.00 | 446,100 | 0 |
| 14-Nov-2025 | 308.00 | 308.00 | 302.00 | 306.00 | 258,500 | 0 |
| 13-Nov-2025 | 310.00 | 312.00 | 304.00 | 308.00 | 191,300 | 0 |
| 12-Nov-2025 | 308.00 | 312.00 | 306.00 | 310.00 | 216,700 | 0 |
| 11-Nov-2025 | 308.00 | 312.00 | 304.00 | 308.00 | 315,200 | 0 |
| 10-Nov-2025 | 310.00 | 312.00 | 306.00 | 310.00 | 469,700 | 0 |
| 07-Nov-2025 | 314.00 | 314.00 | 304.00 | 312.00 | 758,000 | 0 |
| 06-Nov-2025 | 296.00 | 364.00 | 296.00 | 314.00 | 16,678,800 | 0 |
| 05-Nov-2025 | 310.00 | 310.00 | 288.00 | 294.00 | 1,564,900 | 0 |
| 04-Nov-2025 | 326.00 | 326.00 | 306.00 | 310.00 | 740,100 | 0 |
| 03-Nov-2025 | 338.00 | 340.00 | 314.00 | 326.00 | 1,421,200 | 0 |
| 31-Oct-2025 | 326.00 | 368.00 | 320.00 | 336.00 | 11,674,600 | 0 |
| 30-Oct-2025 | 318.00 | 324.00 | 308.00 | 324.00 | 1,826,800 | 0 |
| 29-Oct-2025 | 308.00 | 318.00 | 300.00 | 314.00 | 1,044,700 | 0 |
| 28-Oct-2025 | 306.00 | 332.00 | 300.00 | 308.00 | 2,393,300 | 0 |
| 27-Oct-2025 | 292.00 | 300.00 | 290.00 | 300.00 | 1,103,500 | 0 |
| 24-Oct-2025 | 292.00 | 294.00 | 288.00 | 292.00 | 261,400 | 0 |
| 23-Oct-2025 | 292.00 | 292.00 | 284.00 | 290.00 | 255,000 | 0 |
| 22-Oct-2025 | 294.00 | 294.00 | 284.00 | 290.00 | 406,600 | 0 |
| 21-Oct-2025 | 298.00 | 298.00 | 288.00 | 290.00 | 386,700 | 0 |
| 20-Oct-2025 | 290.00 | 296.00 | 286.00 | 296.00 | 178,700 | 0 |
| 17-Oct-2025 | 294.00 | 298.00 | 284.00 | 292.00 | 402,500 | 0 |
| 16-Oct-2025 | 290.00 | 298.00 | 290.00 | 298.00 | 95,900 | 0 |
| 15-Oct-2025 | 292.00 | 294.00 | 286.00 | 290.00 | 352,500 | 0 |
| 14-Oct-2025 | 300.00 | 304.00 | 292.00 | 292.00 | 341,700 | 0 |
| 13-Oct-2025 | 302.00 | 302.00 | 286.00 | 300.00 | 755,800 | 0 |
| 10-Oct-2025 | 296.00 | 302.00 | 296.00 | 300.00 | 214,300 | 0 |
| 09-Oct-2025 | 298.00 | 304.00 | 292.00 | 296.00 | 336,500 | 0 |
| 08-Oct-2025 | 300.00 | 300.00 | 290.00 | 298.00 | 394,700 | 0 |
| 07-Oct-2025 | 296.00 | 304.00 | 296.00 | 300.00 | 289,000 | 0 |