| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 13-Oct-2021 | 1,030.00 | 1,045.00 | 1,025.00 | 1,045.00 | 11,200 | 0 |
| 12-Oct-2021 | 1,065.00 | 1,075.00 | 1,015.00 | 1,050.00 | 32,800 | 0 |
| 11-Oct-2021 | 1,070.00 | 1,075.00 | 1,070.00 | 1,075.00 | 600 | 0 |
| 08-Oct-2021 | 1,060.00 | 1,080.00 | 1,030.00 | 1,075.00 | 17,200 | 0 |
| 07-Oct-2021 | 1,050.00 | 1,085.00 | 1,040.00 | 1,060.00 | 3,900 | 0 |
| 06-Oct-2021 | 1,055.00 | 1,055.00 | 1,040.00 | 1,055.00 | 7,400 | 0 |
| 05-Oct-2021 | 1,030.00 | 1,110.00 | 1,015.00 | 1,070.00 | 80,500 | 0 |
| 04-Oct-2021 | 1,020.00 | 1,030.00 | 1,020.00 | 1,030.00 | 7,600 | 0 |
| 01-Oct-2021 | 1,025.00 | 1,045.00 | 1,010.00 | 1,020.00 | 4,200 | 0 |
| 30-Sep-2021 | 1,030.00 | 1,055.00 | 1,020.00 | 1,025.00 | 20,200 | 0 |
| 29-Sep-2021 | 1,055.00 | 1,075.00 | 1,020.00 | 1,055.00 | 51,700 | 0 |
| 28-Sep-2021 | 1,075.00 | 1,095.00 | 1,020.00 | 1,060.00 | 101,100 | 0 |
| 27-Sep-2021 | 1,120.00 | 1,150.00 | 1,065.00 | 1,075.00 | 31,300 | 0 |
| 24-Sep-2021 | 1,115.00 | 1,150.00 | 1,095.00 | 1,120.00 | 45,800 | 0 |
| 23-Sep-2021 | 1,040.00 | 1,160.00 | 1,040.00 | 1,115.00 | 394,200 | 0 |
| 22-Sep-2021 | 1,020.00 | 1,185.00 | 1,020.00 | 1,040.00 | 245,900 | 0 |
| 21-Sep-2021 | 1,015.00 | 1,020.00 | 1,015.00 | 1,020.00 | 4,500 | 0 |
| 20-Sep-2021 | 1,020.00 | 1,030.00 | 1,015.00 | 1,030.00 | 5,000 | 0 |
| 17-Sep-2021 | 1,015.00 | 1,055.00 | 1,015.00 | 1,015.00 | 69,500 | 0 |
| 16-Sep-2021 | 1,015.00 | 1,020.00 | 1,015.00 | 1,015.00 | 10,100 | 0 |
| 15-Sep-2021 | 1,030.00 | 1,035.00 | 1,010.00 | 1,010.00 | 50,000 | 0 |
| 14-Sep-2021 | 1,040.00 | 1,040.00 | 1,035.00 | 1,035.00 | 1,200 | 0 |
| 13-Sep-2021 | 1,030.00 | 1,080.00 | 1,030.00 | 1,040.00 | 23,700 | 0 |
| 10-Sep-2021 | 1,020.00 | 1,035.00 | 1,020.00 | 1,035.00 | 97,200 | 0 |
| 09-Sep-2021 | 1,015.00 | 1,015.00 | 1,010.00 | 1,010.00 | 15,900 | 0 |
| 08-Sep-2021 | 1,035.00 | 1,035.00 | 1,015.00 | 1,015.00 | 5,400 | 0 |
| 07-Sep-2021 | 1,025.00 | 1,045.00 | 1,015.00 | 1,035.00 | 11,200 | 0 |
| 06-Sep-2021 | 1,025.00 | 1,055.00 | 1,025.00 | 1,025.00 | 32,700 | 0 |
| 03-Sep-2021 | 1,040.00 | 1,040.00 | 1,025.00 | 1,025.00 | 6,900 | 0 |
| 02-Sep-2021 | 1,025.00 | 1,055.00 | 1,020.00 | 1,025.00 | 18,600 | 0 |
| 01-Sep-2021 | 1,055.00 | 1,055.00 | 1,020.00 | 1,020.00 | 5,900 | 0 |
| 31-Aug-2021 | 1,065.00 | 1,065.00 | 1,020.00 | 1,020.00 | 17,200 | 0 |
| 30-Aug-2021 | 1,050.00 | 1,085.00 | 1,000.00 | 1,065.00 | 23,000 | 0 |
| 27-Aug-2021 | 1,035.00 | 1,045.00 | 1,030.00 | 1,030.00 | 15,700 | 0 |
| 26-Aug-2021 | 1,050.00 | 1,090.00 | 1,035.00 | 1,035.00 | 92,400 | 0 |
| 25-Aug-2021 | 1,030.00 | 1,040.00 | 1,030.00 | 1,030.00 | 5,000 | 0 |
| 24-Aug-2021 | 1,040.00 | 1,065.00 | 1,025.00 | 1,030.00 | 50,700 | 0 |
| 23-Aug-2021 | 1,030.00 | 1,060.00 | 1,015.00 | 1,040.00 | 63,500 | 0 |
| 20-Aug-2021 | 1,015.00 | 1,070.00 | 1,010.00 | 1,035.00 | 48,600 | 0 |
| 19-Aug-2021 | 1,025.00 | 1,035.00 | 1,010.00 | 1,015.00 | 10,400 | 0 |
| 18-Aug-2021 | 1,030.00 | 1,035.00 | 1,030.00 | 1,030.00 | 28,300 | 0 |
| 16-Aug-2021 | 1,035.00 | 1,070.00 | 1,030.00 | 1,030.00 | 36,500 | 0 |
| 13-Aug-2021 | 1,040.00 | 1,045.00 | 1,025.00 | 1,030.00 | 14,300 | 0 |
| 12-Aug-2021 | 1,045.00 | 1,045.00 | 1,040.00 | 1,040.00 | 10,400 | 0 |
| 10-Aug-2021 | 1,060.00 | 1,070.00 | 1,040.00 | 1,045.00 | 16,700 | 0 |
| 09-Aug-2021 | 1,060.00 | 1,060.00 | 1,010.00 | 1,040.00 | 18,700 | 0 |
| 06-Aug-2021 | 1,025.00 | 1,065.00 | 1,010.00 | 1,060.00 | 17,300 | 0 |
| 05-Aug-2021 | 1,030.00 | 1,050.00 | 1,010.00 | 1,025.00 | 16,800 | 0 |
| 04-Aug-2021 | 1,045.00 | 1,045.00 | 1,030.00 | 1,030.00 | 65,200 | 0 |
| 03-Aug-2021 | 1,055.00 | 1,060.00 | 1,040.00 | 1,045.00 | 8,500 | 0 |
| 02-Aug-2021 | 1,130.00 | 1,130.00 | 1,055.00 | 1,055.00 | 142,500 | 0 |
| 30-Jul-2021 | 1,040.00 | 1,195.00 | 1,035.00 | 1,130.00 | 220,300 | 0 |
| 29-Jul-2021 | 1,035.00 | 1,065.00 | 1,035.00 | 1,040.00 | 28,600 | 0 |
| 28-Jul-2021 | 1,070.00 | 1,080.00 | 1,055.00 | 1,070.00 | 4,300 | 0 |
| 27-Jul-2021 | 1,070.00 | 1,070.00 | 1,060.00 | 1,070.00 | 2,600 | 0 |
| 26-Jul-2021 | 1,040.00 | 1,075.00 | 1,040.00 | 1,065.00 | 6,700 | 0 |
| 23-Jul-2021 | 1,050.00 | 1,090.00 | 1,035.00 | 1,035.00 | 66,900 | 0 |
| 22-Jul-2021 | 1,065.00 | 1,065.00 | 1,050.00 | 1,050.00 | 13,500 | 0 |
| 21-Jul-2021 | 1,090.00 | 1,090.00 | 1,035.00 | 1,065.00 | 114,500 | 0 |
| 19-Jul-2021 | 1,050.00 | 1,100.00 | 1,020.00 | 1,085.00 | 89,600 | 0 |
| 16-Jul-2021 | 1,060.00 | 1,075.00 | 1,030.00 | 1,050.00 | 38,100 | 0 |
| 15-Jul-2021 | 1,085.00 | 1,085.00 | 1,010.00 | 1,060.00 | 63,200 | 0 |
| 14-Jul-2021 | 1,075.00 | 1,085.00 | 1,055.00 | 1,085.00 | 19,200 | 0 |
| 13-Jul-2021 | 1,065.00 | 1,090.00 | 1,060.00 | 1,075.00 | 15,600 | 0 |
| 12-Jul-2021 | 1,035.00 | 1,100.00 | 1,035.00 | 1,065.00 | 85,400 | 0 |
| 09-Jul-2021 | 1,065.00 | 1,100.00 | 1,055.00 | 1,060.00 | 228,400 | 0 |
| 08-Jul-2021 | 1,105.00 | 1,105.00 | 1,065.00 | 1,065.00 | 68,400 | 0 |
| 07-Jul-2021 | 1,090.00 | 1,105.00 | 1,085.00 | 1,105.00 | 165,800 | 0 |
| 06-Jul-2021 | 1,100.00 | 1,100.00 | 1,080.00 | 1,090.00 | 29,200 | 0 |
| 05-Jul-2021 | 1,080.00 | 1,105.00 | 1,070.00 | 1,100.00 | 48,000 | 0 |
| 02-Jul-2021 | 1,095.00 | 1,095.00 | 1,070.00 | 1,080.00 | 15,200 | 0 |
| 01-Jul-2021 | 1,090.00 | 1,105.00 | 1,055.00 | 1,095.00 | 57,900 | 0 |
| 30-Jun-2021 | 1,100.00 | 1,110.00 | 1,090.00 | 1,090.00 | 52,000 | 0 |
| 29-Jun-2021 | 1,100.00 | 1,110.00 | 1,050.00 | 1,100.00 | 166,400 | 0 |
| 28-Jun-2021 | 1,085.00 | 1,100.00 | 1,085.00 | 1,090.00 | 21,400 | 0 |
| 25-Jun-2021 | 1,100.00 | 1,115.00 | 1,085.00 | 1,085.00 | 73,100 | 0 |
| 24-Jun-2021 | 1,080.00 | 1,110.00 | 1,080.00 | 1,100.00 | 64,300 | 0 |
| 23-Jun-2021 | 1,085.00 | 1,175.00 | 1,050.00 | 1,085.00 | 702,800 | 0 |
| 22-Jun-2021 | 1,150.00 | 1,160.00 | 1,115.00 | 1,125.00 | 37,300 | 0 |
| 21-Jun-2021 | 1,100.00 | 1,130.00 | 1,090.00 | 1,130.00 | 82,800 | 0 |