| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 06-Oct-2025 | 302.00 | 304.00 | 296.00 | 296.00 | 654,100 | 0 |
| 03-Oct-2025 | 306.00 | 306.00 | 290.00 | 302.00 | 763,700 | 0 |
| 02-Oct-2025 | 302.00 | 308.00 | 302.00 | 306.00 | 287,300 | 0 |
| 01-Oct-2025 | 306.00 | 308.00 | 302.00 | 302.00 | 290,000 | 0 |
| 30-Sep-2025 | 310.00 | 310.00 | 304.00 | 306.00 | 115,400 | 0 |
| 29-Sep-2025 | 310.00 | 310.00 | 306.00 | 310.00 | 118,000 | 0 |
| 26-Sep-2025 | 310.00 | 312.00 | 302.00 | 310.00 | 490,200 | 0 |
| 25-Sep-2025 | 314.00 | 316.00 | 308.00 | 310.00 | 238,800 | 0 |
| 24-Sep-2025 | 320.00 | 320.00 | 308.00 | 312.00 | 405,400 | 0 |
| 23-Sep-2025 | 326.00 | 326.00 | 314.00 | 320.00 | 468,400 | 0 |
| 22-Sep-2025 | 310.00 | 336.00 | 306.00 | 326.00 | 941,300 | 0 |
| 19-Sep-2025 | 306.00 | 312.00 | 304.00 | 310.00 | 334,500 | 0 |
| 18-Sep-2025 | 332.00 | 332.00 | 306.00 | 306.00 | 905,500 | 0 |
| 17-Sep-2025 | 310.00 | 320.00 | 310.00 | 312.00 | 173,000 | 0 |
| 16-Sep-2025 | 326.00 | 326.00 | 304.00 | 310.00 | 292,200 | 0 |
| 15-Sep-2025 | 300.00 | 312.00 | 300.00 | 310.00 | 363,700 | 0 |
| 12-Sep-2025 | 306.00 | 308.00 | 300.00 | 300.00 | 227,300 | 0 |
| 11-Sep-2025 | 300.00 | 306.00 | 300.00 | 304.00 | 274,800 | 0 |
| 10-Sep-2025 | 302.00 | 306.00 | 298.00 | 300.00 | 363,200 | 0 |
| 09-Sep-2025 | 302.00 | 306.00 | 298.00 | 302.00 | 252,300 | 0 |
| 08-Sep-2025 | 310.00 | 310.00 | 302.00 | 302.00 | 255,600 | 0 |
| 04-Sep-2025 | 312.00 | 316.00 | 304.00 | 310.00 | 191,700 | 0 |
| 03-Sep-2025 | 322.00 | 322.00 | 298.00 | 312.00 | 320,600 | 0 |
| 02-Sep-2025 | 298.00 | 322.00 | 294.00 | 316.00 | 618,000 | 0 |
| 01-Sep-2025 | 266.00 | 302.00 | 266.00 | 290.00 | 619,100 | 0 |
| 29-Aug-2025 | 310.00 | 312.00 | 300.00 | 310.00 | 705,000 | 0 |
| 28-Aug-2025 | 324.00 | 324.00 | 310.00 | 310.00 | 1,131,300 | 0 |
| 27-Aug-2025 | 322.00 | 326.00 | 316.00 | 324.00 | 607,100 | 0 |
| 26-Aug-2025 | 318.00 | 348.00 | 306.00 | 322.00 | 2,057,900 | 0 |
| 25-Aug-2025 | 330.00 | 330.00 | 310.00 | 318.00 | 2,035,000 | 0 |
| 22-Aug-2025 | 340.00 | 354.00 | 326.00 | 330.00 | 1,694,800 | 0 |
| 21-Aug-2025 | 356.00 | 364.00 | 332.00 | 340.00 | 5,710,900 | 0 |
| 20-Aug-2025 | 300.00 | 372.00 | 300.00 | 372.00 | 18,933,500 | 0 |
| 19-Aug-2025 | 288.00 | 300.00 | 284.00 | 298.00 | 687,200 | 0 |
| 15-Aug-2025 | 286.00 | 290.00 | 282.00 | 288.00 | 278,500 | 0 |
| 14-Aug-2025 | 290.00 | 290.00 | 282.00 | 288.00 | 339,300 | 0 |
| 13-Aug-2025 | 298.00 | 298.00 | 274.00 | 288.00 | 2,394,100 | 0 |
| 12-Aug-2025 | 298.00 | 300.00 | 294.00 | 298.00 | 107,500 | 0 |
| 11-Aug-2025 | 300.00 | 300.00 | 294.00 | 298.00 | 87,200 | 0 |
| 08-Aug-2025 | 302.00 | 302.00 | 294.00 | 298.00 | 95,200 | 0 |
| 07-Aug-2025 | 298.00 | 300.00 | 292.00 | 300.00 | 350,800 | 0 |
| 06-Aug-2025 | 302.00 | 302.00 | 296.00 | 298.00 | 247,300 | 0 |
| 05-Aug-2025 | 304.00 | 304.00 | 294.00 | 300.00 | 405,400 | 0 |
| 04-Aug-2025 | 304.00 | 308.00 | 298.00 | 302.00 | 367,100 | 0 |
| 01-Aug-2025 | 300.00 | 314.00 | 298.00 | 304.00 | 315,000 | 0 |
| 31-Jul-2025 | 300.00 | 318.00 | 294.00 | 300.00 | 698,800 | 0 |
| 30-Jul-2025 | 296.00 | 300.00 | 296.00 | 296.00 | 85,200 | 0 |
| 29-Jul-2025 | 298.00 | 308.00 | 294.00 | 296.00 | 263,400 | 0 |
| 28-Jul-2025 | 300.00 | 304.00 | 292.00 | 298.00 | 496,300 | 0 |
| 25-Jul-2025 | 304.00 | 304.00 | 300.00 | 300.00 | 158,500 | 0 |
| 24-Jul-2025 | 304.00 | 308.00 | 300.00 | 302.00 | 119,000 | 0 |
| 23-Jul-2025 | 304.00 | 306.00 | 298.00 | 304.00 | 209,900 | 0 |
| 22-Jul-2025 | 308.00 | 318.00 | 300.00 | 304.00 | 499,200 | 0 |
| 21-Jul-2025 | 312.00 | 326.00 | 300.00 | 308.00 | 525,000 | 0 |
| 18-Jul-2025 | 322.00 | 322.00 | 306.00 | 312.00 | 288,800 | 0 |
| 17-Jul-2025 | 310.00 | 330.00 | 310.00 | 314.00 | 589,400 | 0 |
| 16-Jul-2025 | 316.00 | 320.00 | 302.00 | 304.00 | 379,600 | 0 |
| 15-Jul-2025 | 318.00 | 324.00 | 306.00 | 312.00 | 518,100 | 0 |
| 14-Jul-2025 | 330.00 | 330.00 | 316.00 | 320.00 | 297,400 | 0 |
| 11-Jul-2025 | 328.00 | 338.00 | 324.00 | 330.00 | 268,700 | 0 |
| 10-Jul-2025 | 328.00 | 336.00 | 320.00 | 330.00 | 729,600 | 0 |
| 09-Jul-2025 | 332.00 | 344.00 | 320.00 | 328.00 | 884,400 | 0 |
| 08-Jul-2025 | 314.00 | 358.00 | 314.00 | 332.00 | 1,587,300 | 0 |
| 07-Jul-2025 | 324.00 | 334.00 | 304.00 | 312.00 | 1,234,900 | 0 |
| 04-Jul-2025 | 346.00 | 394.00 | 322.00 | 322.00 | 7,875,100 | 0 |
| 03-Jul-2025 | 264.00 | 324.00 | 258.00 | 324.00 | 3,511,700 | 0 |
| 02-Jul-2025 | 272.00 | 272.00 | 254.00 | 260.00 | 509,000 | 0 |
| 01-Jul-2025 | 268.00 | 270.00 | 262.00 | 268.00 | 138,800 | 0 |
| 30-Jun-2025 | 276.00 | 278.00 | 250.00 | 268.00 | 532,100 | 0 |
| 26-Jun-2025 | 280.00 | 280.00 | 272.00 | 276.00 | 83,600 | 0 |
| 25-Jun-2025 | 286.00 | 288.00 | 268.00 | 280.00 | 175,300 | 0 |
| 24-Jun-2025 | 272.00 | 294.00 | 272.00 | 284.00 | 422,600 | 0 |
| 23-Jun-2025 | 300.00 | 302.00 | 266.00 | 272.00 | 811,000 | 0 |
| 20-Jun-2025 | 306.00 | 312.00 | 302.00 | 304.00 | 132,300 | 0 |
| 19-Jun-2025 | 322.00 | 322.00 | 304.00 | 308.00 | 369,600 | 0 |
| 18-Jun-2025 | 320.00 | 340.00 | 314.00 | 322.00 | 409,200 | 0 |
| 17-Jun-2025 | 320.00 | 322.00 | 314.00 | 314.00 | 317,800 | 0 |
| 16-Jun-2025 | 338.00 | 338.00 | 320.00 | 322.00 | 447,100 | 0 |
| 13-Jun-2025 | 340.00 | 348.00 | 334.00 | 338.00 | 247,100 | 0 |
| 12-Jun-2025 | 340.00 | 346.00 | 334.00 | 340.00 | 353,400 | 0 |
| 11-Jun-2025 | 342.00 | 352.00 | 336.00 | 340.00 | 196,300 | 0 |
| 10-Jun-2025 | 342.00 | 346.00 | 334.00 | 342.00 | 239,100 | 0 |
| 05-Jun-2025 | 348.00 | 348.00 | 334.00 | 342.00 | 145,200 | 0 |
| 04-Jun-2025 | 352.00 | 354.00 | 334.00 | 338.00 | 408,100 | 0 |
| 03-Jun-2025 | 354.00 | 358.00 | 348.00 | 352.00 | 217,800 | 0 |
| 02-Jun-2025 | 356.00 | 360.00 | 352.00 | 354.00 | 207,700 | 0 |
| 28-May-2025 | 360.00 | 364.00 | 350.00 | 358.00 | 340,600 | 0 |
| 27-May-2025 | 354.00 | 362.00 | 350.00 | 356.00 | 450,200 | 0 |
| 26-May-2025 | 356.00 | 360.00 | 352.00 | 354.00 | 296,900 | 0 |
| 23-May-2025 | 358.00 | 362.00 | 354.00 | 356.00 | 319,300 | 0 |
| 22-May-2025 | 362.00 | 362.00 | 356.00 | 360.00 | 134,900 | 0 |
| 21-May-2025 | 362.00 | 368.00 | 354.00 | 360.00 | 314,400 | 0 |
| 20-May-2025 | 360.00 | 364.00 | 356.00 | 360.00 | 105,900 | 0 |
| 19-May-2025 | 360.00 | 366.00 | 356.00 | 360.00 | 286,600 | 0 |
| 16-May-2025 | 362.00 | 366.00 | 350.00 | 360.00 | 374,500 | 0 |
| 15-May-2025 | 360.00 | 364.00 | 356.00 | 362.00 | 221,000 | 0 |
| 14-May-2025 | 360.00 | 366.00 | 356.00 | 360.00 | 245,400 | 0 |
| 09-May-2025 | 372.00 | 372.00 | 356.00 | 364.00 | 228,100 | 0 |
| 08-May-2025 | 370.00 | 372.00 | 360.00 | 372.00 | 352,400 | 0 |
| 07-May-2025 | 370.00 | 378.00 | 362.00 | 374.00 | 325,400 | 0 |