| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 02-Apr-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 57,000 | 0 |
| 01-Apr-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 580,700 | 0 |
| 28-Mar-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 85,100 | 0 |
| 27-Mar-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 283,400 | 0 |
| 26-Mar-2024 | 51.00 | 51.00 | 50.00 | 50.00 | 2,376,900 | 0 |
| 25-Mar-2024 | 53.00 | 53.00 | 50.00 | 51.00 | 2,371,200 | 0 |
| 22-Mar-2024 | 54.00 | 54.00 | 51.00 | 51.00 | 2,627,900 | 0 |
| 21-Mar-2024 | 56.00 | 72.00 | 53.00 | 54.00 | 55,681,300 | 0 |
| 20-Mar-2024 | 57.00 | 58.00 | 56.00 | 57.00 | 416,300 | 0 |
| 19-Mar-2024 | 51.00 | 58.00 | 51.00 | 57.00 | 1,592,900 | 0 |
| 18-Mar-2024 | 58.00 | 58.00 | 56.00 | 57.00 | 540,000 | 0 |
| 15-Mar-2024 | 57.00 | 58.00 | 56.00 | 58.00 | 461,900 | 0 |
| 14-Mar-2024 | 56.00 | 57.00 | 55.00 | 57.00 | 260,500 | 0 |
| 13-Mar-2024 | 56.00 | 57.00 | 55.00 | 57.00 | 687,900 | 0 |
| 08-Mar-2024 | 51.00 | 57.00 | 51.00 | 56.00 | 1,541,000 | 0 |
| 07-Mar-2024 | 56.00 | 56.00 | 55.00 | 56.00 | 453,100 | 0 |
| 06-Mar-2024 | 56.00 | 57.00 | 55.00 | 56.00 | 1,901,800 | 0 |
| 05-Mar-2024 | 55.00 | 57.00 | 55.00 | 56.00 | 328,300 | 0 |
| 04-Mar-2024 | 55.00 | 58.00 | 55.00 | 55.00 | 729,900 | 0 |
| 01-Mar-2024 | 56.00 | 57.00 | 54.00 | 55.00 | 462,500 | 0 |
| 29-Feb-2024 | 56.00 | 58.00 | 54.00 | 55.00 | 2,804,500 | 0 |
| 28-Feb-2024 | 53.00 | 54.00 | 53.00 | 54.00 | 1,517,800 | 0 |
| 27-Feb-2024 | 51.00 | 54.00 | 51.00 | 53.00 | 468,400 | 0 |
| 26-Feb-2024 | 54.00 | 54.00 | 52.00 | 52.00 | 685,700 | 0 |
| 23-Feb-2024 | 60.00 | 60.00 | 52.00 | 53.00 | 158,800 | 0 |
| 22-Feb-2024 | 55.00 | 56.00 | 53.00 | 55.00 | 780,500 | 0 |
| 21-Feb-2024 | 56.00 | 56.00 | 52.00 | 55.00 | 1,385,400 | 0 |
| 20-Feb-2024 | 52.00 | 53.00 | 52.00 | 52.00 | 410,300 | 0 |
| 19-Feb-2024 | 53.00 | 53.00 | 51.00 | 52.00 | 311,700 | 0 |
| 16-Feb-2024 | 52.00 | 54.00 | 51.00 | 53.00 | 609,100 | 0 |
| 15-Feb-2024 | 51.00 | 54.00 | 51.00 | 53.00 | 836,600 | 0 |
| 13-Feb-2024 | 52.00 | 52.00 | 51.00 | 52.00 | 205,600 | 0 |
| 12-Feb-2024 | 52.00 | 53.00 | 51.00 | 52.00 | 1,126,500 | 0 |
| 07-Feb-2024 | 52.00 | 53.00 | 51.00 | 52.00 | 526,600 | 0 |
| 06-Feb-2024 | 51.00 | 53.00 | 51.00 | 52.00 | 479,100 | 0 |
| 05-Feb-2024 | 53.00 | 54.00 | 51.00 | 51.00 | 753,000 | 0 |
| 02-Feb-2024 | 54.00 | 54.00 | 51.00 | 52.00 | 1,896,400 | 0 |
| 01-Feb-2024 | 59.00 | 59.00 | 52.00 | 54.00 | 763,800 | 0 |
| 31-Jan-2024 | 54.00 | 56.00 | 53.00 | 54.00 | 1,990,200 | 0 |
| 30-Jan-2024 | 57.00 | 66.00 | 54.00 | 54.00 | 17,115,700 | 0 |
| 29-Jan-2024 | 58.00 | 58.00 | 56.00 | 56.00 | 796,900 | 0 |
| 26-Jan-2024 | 57.00 | 58.00 | 55.00 | 57.00 | 2,094,200 | 0 |
| 25-Jan-2024 | 56.00 | 59.00 | 56.00 | 58.00 | 914,900 | 0 |
| 24-Jan-2024 | 58.00 | 59.00 | 56.00 | 56.00 | 2,437,500 | 0 |
| 23-Jan-2024 | 57.00 | 60.00 | 57.00 | 58.00 | 1,703,800 | 0 |
| 22-Jan-2024 | 59.00 | 59.00 | 56.00 | 58.00 | 3,502,200 | 0 |
| 19-Jan-2024 | 59.00 | 73.00 | 58.00 | 58.00 | 44,584,200 | 0 |
| 18-Jan-2024 | 59.00 | 60.00 | 58.00 | 59.00 | 1,528,400 | 0 |
| 17-Jan-2024 | 50.00 | 61.00 | 50.00 | 59.00 | 4,096,700 | 0 |
| 16-Jan-2024 | 57.00 | 63.00 | 57.00 | 59.00 | 3,775,400 | 0 |
| 15-Jan-2024 | 58.00 | 75.00 | 56.00 | 59.00 | 49,842,400 | 0 |
| 12-Jan-2024 | 75.00 | 78.00 | 59.00 | 60.00 | 19,774,200 | 0 |
| 11-Jan-2024 | 78.00 | 80.00 | 70.00 | 75.00 | 7,299,000 | 0 |
| 10-Jan-2024 | 79.00 | 79.00 | 71.00 | 73.00 | 1,092,300 | 0 |
| 09-Jan-2024 | 75.00 | 77.00 | 71.00 | 74.00 | 1,562,200 | 0 |
| 08-Jan-2024 | 80.00 | 86.00 | 72.00 | 75.00 | 8,038,700 | 0 |
| 05-Jan-2024 | 73.00 | 80.00 | 71.00 | 79.00 | 4,479,800 | 0 |
| 04-Jan-2024 | 66.00 | 73.00 | 65.00 | 73.00 | 2,048,000 | 0 |
| 03-Jan-2024 | 66.00 | 68.00 | 64.00 | 67.00 | 1,455,400 | 0 |
| 02-Jan-2024 | 63.00 | 68.00 | 63.00 | 66.00 | 2,015,700 | 0 |
| 29-Dec-2023 | 69.00 | 69.00 | 63.00 | 63.00 | 3,476,600 | 0 |
| 28-Dec-2023 | 70.00 | 70.00 | 62.00 | 63.00 | 1,252,500 | 0 |
| 27-Dec-2023 | 67.00 | 67.00 | 61.00 | 64.00 | 1,444,300 | 0 |
| 22-Dec-2023 | 69.00 | 69.00 | 61.00 | 62.00 | 2,208,100 | 0 |
| 21-Dec-2023 | 70.00 | 72.00 | 61.00 | 63.00 | 13,430,700 | 0 |
| 20-Dec-2023 | 59.00 | 67.00 | 58.00 | 67.00 | 9,930,100 | 0 |
| 19-Dec-2023 | 61.00 | 66.00 | 61.00 | 61.00 | 11,066,700 | 0 |
| 18-Dec-2023 | 67.00 | 73.00 | 67.00 | 67.00 | 12,967,900 | 0 |
| 15-Dec-2023 | 74.00 | 74.00 | 74.00 | 74.00 | 156,800 | 0 |
| 14-Dec-2023 | 82.00 | 82.00 | 82.00 | 82.00 | 120,800 | 0 |
| 13-Dec-2023 | 91.00 | 91.00 | 91.00 | 91.00 | 155,600 | 0 |
| 12-Dec-2023 | 101.00 | 101.00 | 101.00 | 101.00 | 112,300 | 0 |
| 11-Dec-2023 | 112.00 | 112.00 | 112.00 | 112.00 | 0 | 0 |
| 08-Dec-2023 | 112.00 | 112.00 | 112.00 | 112.00 | 0 | 0 |
| 07-Dec-2023 | 112.00 | 112.00 | 112.00 | 112.00 | 0 | 0 |
| 06-Dec-2023 | 112.00 | 112.00 | 112.00 | 112.00 | 0 | 0 |
| 05-Dec-2023 | 112.00 | 112.00 | 112.00 | 112.00 | 0 | 0 |
| 04-Dec-2023 | 112.00 | 112.00 | 112.00 | 112.00 | 0 | 0 |
| 01-Dec-2023 | 112.00 | 112.00 | 112.00 | 112.00 | 0 | 0 |
| 30-Nov-2023 | 112.00 | 112.00 | 112.00 | 112.00 | 0 | 0 |
| 29-Nov-2023 | 112.00 | 112.00 | 112.00 | 112.00 | 0 | 0 |
| 28-Nov-2023 | 112.00 | 112.00 | 112.00 | 112.00 | 0 | 0 |
| 27-Nov-2023 | 112.00 | 112.00 | 112.00 | 112.00 | 0 | 0 |
| 24-Nov-2023 | 112.00 | 112.00 | 112.00 | 112.00 | 0 | 0 |
| 23-Nov-2023 | 119.00 | 147.00 | 111.00 | 112.00 | 245,952,500 | 0 |
| 22-Nov-2023 | 82.00 | 109.00 | 82.00 | 109.00 | 91,193,100 | 0 |
| 21-Nov-2023 | 74.00 | 84.00 | 74.00 | 81.00 | 1,244,900 | 0 |
| 20-Nov-2023 | 90.00 | 90.00 | 81.00 | 81.00 | 934,800 | 0 |
| 17-Nov-2023 | 91.00 | 91.00 | 80.00 | 81.00 | 1,130,200 | 0 |
| 16-Nov-2023 | 91.00 | 91.00 | 80.00 | 81.00 | 4,550,900 | 0 |
| 15-Nov-2023 | 83.00 | 84.00 | 82.00 | 82.00 | 817,300 | 0 |
| 14-Nov-2023 | 86.00 | 89.00 | 81.00 | 83.00 | 3,255,000 | 0 |
| 13-Nov-2023 | 79.00 | 97.00 | 79.00 | 86.00 | 29,206,000 | 0 |
| 10-Nov-2023 | 78.00 | 82.00 | 78.00 | 80.00 | 1,205,000 | 0 |
| 09-Nov-2023 | 80.00 | 82.00 | 77.00 | 78.00 | 1,081,500 | 0 |
| 08-Nov-2023 | 73.00 | 80.00 | 73.00 | 78.00 | 1,749,200 | 0 |
| 07-Nov-2023 | 74.00 | 82.00 | 74.00 | 79.00 | 2,707,100 | 0 |
| 06-Nov-2023 | 73.00 | 80.00 | 73.00 | 78.00 | 1,766,700 | 0 |
| 03-Nov-2023 | 80.00 | 96.00 | 79.00 | 79.00 | 31,887,500 | 0 |
| 02-Nov-2023 | 80.00 | 83.00 | 79.00 | 80.00 | 385,700 | 0 |