| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 18-May-2026 | 188.00 | 196.00 | 169.00 | 181.00 | 2,052,000 | 0 |
| 15-May-2026 | 190.00 | 190.00 | 190.00 | 190.00 | 0 | 0 |
| 14-May-2026 | 190.00 | 190.00 | 190.00 | 190.00 | 0 | 0 |
| 13-May-2026 | 191.00 | 199.00 | 188.00 | 190.00 | 2,244,500 | 0 |
| 12-May-2026 | 186.00 | 238.00 | 186.00 | 210.00 | 19,337,400 | 0 |
| 11-May-2026 | 191.00 | 196.00 | 177.00 | 186.00 | 787,800 | 0 |
| 08-May-2026 | 210.00 | 210.00 | 187.00 | 191.00 | 1,148,500 | 0 |
| 07-May-2026 | 218.00 | 218.00 | 206.00 | 208.00 | 792,500 | 0 |
| 06-May-2026 | 208.00 | 214.00 | 202.00 | 208.00 | 1,017,900 | 0 |
| 05-May-2026 | 206.00 | 208.00 | 204.00 | 208.00 | 647,900 | 0 |
| 04-May-2026 | 206.00 | 220.00 | 202.00 | 206.00 | 1,047,600 | 0 |
| 30-Apr-2026 | 212.00 | 220.00 | 183.00 | 202.00 | 2,652,000 | 0 |
| 29-Apr-2026 | 238.00 | 242.00 | 208.00 | 212.00 | 5,172,300 | 0 |
| 28-Apr-2026 | 198.00 | 254.00 | 191.00 | 232.00 | 20,436,900 | 0 |
| 27-Apr-2026 | 204.00 | 230.00 | 194.00 | 199.00 | 4,004,900 | 0 |
| 24-Apr-2026 | 214.00 | 214.00 | 194.00 | 204.00 | 1,225,700 | 0 |
| 23-Apr-2026 | 222.00 | 224.00 | 214.00 | 214.00 | 549,500 | 0 |
| 22-Apr-2026 | 220.00 | 222.00 | 210.00 | 222.00 | 1,712,800 | 0 |
| 21-Apr-2026 | 224.00 | 228.00 | 212.00 | 224.00 | 960,900 | 0 |
| 20-Apr-2026 | 232.00 | 238.00 | 210.00 | 224.00 | 2,172,100 | 0 |
| 17-Apr-2026 | 238.00 | 240.00 | 230.00 | 232.00 | 1,042,900 | 0 |
| 16-Apr-2026 | 242.00 | 246.00 | 230.00 | 238.00 | 1,755,600 | 0 |
| 15-Apr-2026 | 268.00 | 268.00 | 230.00 | 242.00 | 4,878,300 | 0 |
| 14-Apr-2026 | 288.00 | 318.00 | 240.00 | 268.00 | 34,023,700 | 0 |
| 13-Apr-2026 | 216.00 | 260.00 | 206.00 | 260.00 | 32,028,900 | 0 |
| 10-Apr-2026 | 146.00 | 194.00 | 145.00 | 194.00 | 8,682,900 | 0 |
| 09-Apr-2026 | 144.00 | 145.00 | 142.00 | 144.00 | 107,800 | 0 |
| 08-Apr-2026 | 147.00 | 147.00 | 140.00 | 143.00 | 499,000 | 0 |
| 07-Apr-2026 | 137.00 | 142.00 | 137.00 | 141.00 | 426,000 | 0 |
| 06-Apr-2026 | 142.00 | 142.00 | 135.00 | 138.00 | 379,400 | 0 |
| 02-Apr-2026 | 145.00 | 150.00 | 138.00 | 141.00 | 763,800 | 0 |
| 01-Apr-2026 | 141.00 | 159.00 | 136.00 | 147.00 | 618,700 | 0 |
| 31-Mar-2026 | 141.00 | 143.00 | 136.00 | 141.00 | 147,900 | 0 |
| 30-Mar-2026 | 146.00 | 146.00 | 135.00 | 141.00 | 241,600 | 0 |
| 27-Mar-2026 | 144.00 | 146.00 | 143.00 | 145.00 | 151,900 | 0 |
| 26-Mar-2026 | 147.00 | 151.00 | 133.00 | 144.00 | 242,900 | 0 |
| 25-Mar-2026 | 145.00 | 160.00 | 142.00 | 147.00 | 531,400 | 0 |
| 17-Mar-2026 | 146.00 | 175.00 | 145.00 | 148.00 | 1,476,500 | 0 |
| 16-Mar-2026 | 146.00 | 158.00 | 133.00 | 154.00 | 562,100 | 0 |
| 13-Mar-2026 | 148.00 | 184.00 | 133.00 | 154.00 | 3,186,400 | 0 |
| 12-Mar-2026 | 152.00 | 160.00 | 149.00 | 153.00 | 243,300 | 0 |
| 11-Mar-2026 | 148.00 | 158.00 | 148.00 | 153.00 | 892,000 | 0 |
| 10-Mar-2026 | 148.00 | 172.00 | 143.00 | 149.00 | 2,793,600 | 0 |
| 09-Mar-2026 | 170.00 | 195.00 | 145.00 | 146.00 | 4,923,900 | 0 |
| 06-Mar-2026 | 166.00 | 173.00 | 166.00 | 170.00 | 495,700 | 0 |
| 05-Mar-2026 | 168.00 | 177.00 | 161.00 | 170.00 | 1,553,300 | 0 |
| 04-Mar-2026 | 190.00 | 191.00 | 166.00 | 166.00 | 2,250,800 | 0 |
| 03-Mar-2026 | 200.00 | 206.00 | 190.00 | 195.00 | 1,173,900 | 0 |
| 02-Mar-2026 | 192.00 | 210.00 | 192.00 | 204.00 | 811,900 | 0 |
| 27-Feb-2026 | 224.00 | 234.00 | 208.00 | 222.00 | 331,900 | 0 |
| 26-Feb-2026 | 224.00 | 230.00 | 218.00 | 224.00 | 883,600 | 0 |
| 25-Feb-2026 | 236.00 | 236.00 | 218.00 | 224.00 | 411,200 | 0 |
| 24-Feb-2026 | 244.00 | 244.00 | 222.00 | 232.00 | 1,284,700 | 0 |
| 23-Feb-2026 | 242.00 | 250.00 | 234.00 | 244.00 | 907,500 | 0 |
| 20-Feb-2026 | 236.00 | 274.00 | 232.00 | 246.00 | 4,009,900 | 0 |
| 19-Feb-2026 | 232.00 | 254.00 | 220.00 | 232.00 | 2,498,000 | 0 |
| 18-Feb-2026 | 228.00 | 238.00 | 214.00 | 228.00 | 684,100 | 0 |
| 13-Feb-2026 | 232.00 | 242.00 | 224.00 | 230.00 | 499,500 | 0 |
| 12-Feb-2026 | 228.00 | 248.00 | 228.00 | 230.00 | 2,166,300 | 0 |
| 11-Feb-2026 | 210.00 | 234.00 | 198.00 | 228.00 | 2,737,500 | 0 |
| 10-Feb-2026 | 197.00 | 212.00 | 190.00 | 206.00 | 1,243,600 | 0 |
| 09-Feb-2026 | 200.00 | 248.00 | 190.00 | 197.00 | 5,251,300 | 0 |
| 06-Feb-2026 | 210.00 | 214.00 | 199.00 | 200.00 | 376,900 | 0 |
| 05-Feb-2026 | 220.00 | 222.00 | 204.00 | 218.00 | 1,412,600 | 0 |
| 04-Feb-2026 | 230.00 | 230.00 | 210.00 | 218.00 | 840,000 | 0 |
| 03-Feb-2026 | 195.00 | 234.00 | 180.00 | 230.00 | 2,593,700 | 0 |
| 02-Feb-2026 | 232.00 | 232.00 | 198.00 | 202.00 | 1,211,800 | 0 |
| 30-Jan-2026 | 250.00 | 254.00 | 220.00 | 232.00 | 1,492,200 | 0 |
| 29-Jan-2026 | 218.00 | 236.00 | 196.00 | 220.00 | 2,517,000 | 0 |
| 28-Jan-2026 | 250.00 | 252.00 | 230.00 | 230.00 | 4,143,200 | 0 |
| 27-Jan-2026 | 290.00 | 294.00 | 270.00 | 270.00 | 1,880,400 | 0 |
| 26-Jan-2026 | 284.00 | 308.00 | 282.00 | 290.00 | 2,986,600 | 0 |
| 23-Jan-2026 | 304.00 | 304.00 | 272.00 | 278.00 | 1,715,100 | 0 |
| 22-Jan-2026 | 298.00 | 304.00 | 280.00 | 302.00 | 2,335,900 | 0 |
| 21-Jan-2026 | 316.00 | 316.00 | 278.00 | 294.00 | 4,106,700 | 0 |
| 20-Jan-2026 | 324.00 | 324.00 | 312.00 | 316.00 | 1,495,500 | 0 |
| 19-Jan-2026 | 330.00 | 334.00 | 312.00 | 322.00 | 2,896,200 | 0 |
| 15-Jan-2026 | 318.00 | 328.00 | 314.00 | 328.00 | 1,670,200 | 0 |
| 14-Jan-2026 | 332.00 | 332.00 | 316.00 | 318.00 | 1,440,000 | 0 |
| 13-Jan-2026 | 322.00 | 340.00 | 308.00 | 318.00 | 2,111,700 | 0 |
| 12-Jan-2026 | 328.00 | 338.00 | 308.00 | 320.00 | 3,545,100 | 0 |
| 09-Jan-2026 | 334.00 | 344.00 | 320.00 | 328.00 | 3,048,900 | 0 |
| 08-Jan-2026 | 350.00 | 350.00 | 316.00 | 328.00 | 5,687,800 | 0 |
| 07-Jan-2026 | 356.00 | 360.00 | 304.00 | 344.00 | 9,611,500 | 0 |
| 06-Jan-2026 | 400.00 | 414.00 | 342.00 | 356.00 | 17,597,400 | 0 |
| 05-Jan-2026 | 382.00 | 396.00 | 382.00 | 382.00 | 3,730,100 | 0 |
| 02-Jan-2026 | 368.00 | 384.00 | 368.00 | 382.00 | 2,782,200 | 0 |
| 30-Dec-2025 | 400.00 | 408.00 | 400.00 | 408.00 | 2,823,400 | 0 |
| 29-Dec-2025 | 342.00 | 374.00 | 342.00 | 374.00 | 1,991,800 | 0 |
| 24-Dec-2025 | 376.00 | 412.00 | 340.00 | 340.00 | 5,913,200 | 0 |
| 23-Dec-2025 | 376.00 | 376.00 | 376.00 | 376.00 | 276,500 | 0 |
| 22-Dec-2025 | 474.00 | 474.00 | 416.00 | 416.00 | 1,480,100 | 0 |
| 19-Dec-2025 | 462.00 | 462.00 | 462.00 | 462.00 | 0 | 0 |
| 18-Dec-2025 | 462.00 | 462.00 | 462.00 | 462.00 | 0 | 0 |
| 17-Dec-2025 | 462.00 | 462.00 | 462.00 | 462.00 | 0 | 0 |
| 16-Dec-2025 | 462.00 | 462.00 | 462.00 | 462.00 | 0 | 0 |
| 15-Dec-2025 | 462.00 | 462.00 | 462.00 | 462.00 | 0 | 0 |
| 12-Dec-2025 | 462.00 | 462.00 | 462.00 | 462.00 | 0 | 0 |
| 11-Dec-2025 | 462.00 | 462.00 | 462.00 | 462.00 | 0 | 0 |
| 10-Dec-2025 | 462.00 | 462.00 | 402.00 | 462.00 | 13,733,900 | 0 |