| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 04-Mar-2026 | 190.00 | 191.00 | 166.00 | 166.00 | 2,250,800 | 0 |
| 03-Mar-2026 | 200.00 | 206.00 | 190.00 | 195.00 | 1,173,900 | 0 |
| 02-Mar-2026 | 192.00 | 210.00 | 192.00 | 204.00 | 811,900 | 0 |
| 27-Feb-2026 | 224.00 | 234.00 | 208.00 | 222.00 | 331,900 | 0 |
| 26-Feb-2026 | 224.00 | 230.00 | 218.00 | 224.00 | 883,600 | 0 |
| 25-Feb-2026 | 236.00 | 236.00 | 218.00 | 224.00 | 411,200 | 0 |
| 24-Feb-2026 | 244.00 | 244.00 | 222.00 | 232.00 | 1,284,700 | 0 |
| 23-Feb-2026 | 242.00 | 250.00 | 234.00 | 244.00 | 907,500 | 0 |
| 20-Feb-2026 | 236.00 | 274.00 | 232.00 | 246.00 | 4,009,900 | 0 |
| 19-Feb-2026 | 232.00 | 254.00 | 220.00 | 232.00 | 2,498,000 | 0 |
| 18-Feb-2026 | 228.00 | 238.00 | 214.00 | 228.00 | 684,100 | 0 |
| 13-Feb-2026 | 232.00 | 242.00 | 224.00 | 230.00 | 499,500 | 0 |
| 12-Feb-2026 | 228.00 | 248.00 | 228.00 | 230.00 | 2,166,300 | 0 |
| 11-Feb-2026 | 210.00 | 234.00 | 198.00 | 228.00 | 2,737,500 | 0 |
| 10-Feb-2026 | 197.00 | 212.00 | 190.00 | 206.00 | 1,243,600 | 0 |
| 09-Feb-2026 | 200.00 | 248.00 | 190.00 | 197.00 | 5,251,300 | 0 |
| 06-Feb-2026 | 210.00 | 214.00 | 199.00 | 200.00 | 376,900 | 0 |
| 05-Feb-2026 | 220.00 | 222.00 | 204.00 | 218.00 | 1,412,600 | 0 |
| 04-Feb-2026 | 230.00 | 230.00 | 210.00 | 218.00 | 840,000 | 0 |
| 03-Feb-2026 | 195.00 | 234.00 | 180.00 | 230.00 | 2,593,700 | 0 |
| 02-Feb-2026 | 232.00 | 232.00 | 198.00 | 202.00 | 1,211,800 | 0 |
| 30-Jan-2026 | 250.00 | 254.00 | 220.00 | 232.00 | 1,492,200 | 0 |
| 29-Jan-2026 | 218.00 | 236.00 | 196.00 | 220.00 | 2,517,000 | 0 |
| 28-Jan-2026 | 250.00 | 252.00 | 230.00 | 230.00 | 4,143,200 | 0 |
| 27-Jan-2026 | 290.00 | 294.00 | 270.00 | 270.00 | 1,880,400 | 0 |
| 26-Jan-2026 | 284.00 | 308.00 | 282.00 | 290.00 | 2,986,600 | 0 |
| 23-Jan-2026 | 304.00 | 304.00 | 272.00 | 278.00 | 1,715,100 | 0 |
| 22-Jan-2026 | 298.00 | 304.00 | 280.00 | 302.00 | 2,335,900 | 0 |
| 21-Jan-2026 | 316.00 | 316.00 | 278.00 | 294.00 | 4,106,700 | 0 |
| 20-Jan-2026 | 324.00 | 324.00 | 312.00 | 316.00 | 1,495,500 | 0 |
| 19-Jan-2026 | 330.00 | 334.00 | 312.00 | 322.00 | 2,896,200 | 0 |
| 15-Jan-2026 | 318.00 | 328.00 | 314.00 | 328.00 | 1,670,200 | 0 |
| 14-Jan-2026 | 332.00 | 332.00 | 316.00 | 318.00 | 1,440,000 | 0 |
| 13-Jan-2026 | 322.00 | 340.00 | 308.00 | 318.00 | 2,111,700 | 0 |
| 12-Jan-2026 | 328.00 | 338.00 | 308.00 | 320.00 | 3,545,100 | 0 |
| 09-Jan-2026 | 334.00 | 344.00 | 320.00 | 328.00 | 3,048,900 | 0 |
| 08-Jan-2026 | 350.00 | 350.00 | 316.00 | 328.00 | 5,687,800 | 0 |
| 07-Jan-2026 | 356.00 | 360.00 | 304.00 | 344.00 | 9,611,500 | 0 |
| 06-Jan-2026 | 400.00 | 414.00 | 342.00 | 356.00 | 17,597,400 | 0 |
| 05-Jan-2026 | 382.00 | 396.00 | 382.00 | 382.00 | 3,730,100 | 0 |
| 02-Jan-2026 | 368.00 | 384.00 | 368.00 | 382.00 | 2,782,200 | 0 |
| 30-Dec-2025 | 400.00 | 408.00 | 400.00 | 408.00 | 2,823,400 | 0 |
| 29-Dec-2025 | 342.00 | 374.00 | 342.00 | 374.00 | 1,991,800 | 0 |
| 24-Dec-2025 | 376.00 | 412.00 | 340.00 | 340.00 | 5,913,200 | 0 |
| 23-Dec-2025 | 376.00 | 376.00 | 376.00 | 376.00 | 276,500 | 0 |
| 22-Dec-2025 | 474.00 | 474.00 | 416.00 | 416.00 | 1,480,100 | 0 |
| 19-Dec-2025 | 462.00 | 462.00 | 462.00 | 462.00 | 0 | 0 |
| 18-Dec-2025 | 462.00 | 462.00 | 462.00 | 462.00 | 0 | 0 |
| 17-Dec-2025 | 462.00 | 462.00 | 462.00 | 462.00 | 0 | 0 |
| 16-Dec-2025 | 462.00 | 462.00 | 462.00 | 462.00 | 0 | 0 |
| 15-Dec-2025 | 462.00 | 462.00 | 462.00 | 462.00 | 0 | 0 |
| 12-Dec-2025 | 462.00 | 462.00 | 462.00 | 462.00 | 0 | 0 |
| 11-Dec-2025 | 462.00 | 462.00 | 462.00 | 462.00 | 0 | 0 |
| 10-Dec-2025 | 462.00 | 462.00 | 402.00 | 462.00 | 13,733,900 | 0 |
| 09-Dec-2025 | 370.00 | 370.00 | 370.00 | 370.00 | 0 | 0 |
| 08-Dec-2025 | 302.00 | 370.00 | 302.00 | 370.00 | 22,764,800 | 0 |
| 05-Dec-2025 | 244.00 | 296.00 | 244.00 | 296.00 | 39,210,300 | 0 |
| 04-Dec-2025 | 196.00 | 250.00 | 193.00 | 238.00 | 38,680,100 | 0 |
| 03-Dec-2025 | 204.00 | 208.00 | 190.00 | 192.00 | 8,090,500 | 0 |
| 02-Dec-2025 | 179.00 | 214.00 | 179.00 | 198.00 | 96,673,400 | 0 |
| 01-Dec-2025 | 184.00 | 185.00 | 179.00 | 179.00 | 1,659,700 | 0 |
| 28-Nov-2025 | 182.00 | 186.00 | 177.00 | 180.00 | 2,128,700 | 0 |
| 27-Nov-2025 | 180.00 | 187.00 | 175.00 | 175.00 | 4,509,900 | 0 |
| 26-Nov-2025 | 180.00 | 185.00 | 179.00 | 180.00 | 1,562,000 | 0 |
| 25-Nov-2025 | 183.00 | 187.00 | 174.00 | 180.00 | 3,003,700 | 0 |
| 24-Nov-2025 | 187.00 | 192.00 | 180.00 | 183.00 | 2,973,600 | 0 |
| 21-Nov-2025 | 191.00 | 193.00 | 187.00 | 187.00 | 2,825,000 | 0 |
| 20-Nov-2025 | 200.00 | 200.00 | 190.00 | 191.00 | 4,301,500 | 0 |
| 19-Nov-2025 | 196.00 | 206.00 | 187.00 | 193.00 | 15,394,300 | 0 |
| 18-Nov-2025 | 175.00 | 196.00 | 169.00 | 196.00 | 22,540,100 | 0 |
| 17-Nov-2025 | 184.00 | 208.00 | 171.00 | 171.00 | 41,694,100 | 0 |
| 14-Nov-2025 | 167.00 | 210.00 | 161.00 | 184.00 | 69,253,900 | 0 |
| 13-Nov-2025 | 175.00 | 180.00 | 165.00 | 169.00 | 5,759,600 | 0 |
| 12-Nov-2025 | 163.00 | 169.00 | 163.00 | 165.00 | 2,071,800 | 0 |
| 11-Nov-2025 | 170.00 | 176.00 | 161.00 | 166.00 | 5,515,100 | 0 |
| 10-Nov-2025 | 175.00 | 175.00 | 162.00 | 167.00 | 5,826,300 | 0 |
| 07-Nov-2025 | 176.00 | 220.00 | 168.00 | 173.00 | 41,203,500 | 0 |
| 06-Nov-2025 | 173.00 | 180.00 | 173.00 | 173.00 | 2,442,500 | 0 |
| 05-Nov-2025 | 181.00 | 183.00 | 172.00 | 172.00 | 4,404,900 | 0 |
| 04-Nov-2025 | 163.00 | 208.00 | 157.00 | 181.00 | 60,202,500 | 0 |
| 03-Nov-2025 | 168.00 | 172.00 | 161.00 | 163.00 | 2,915,900 | 0 |
| 31-Oct-2025 | 173.00 | 184.00 | 166.00 | 168.00 | 12,688,500 | 0 |
| 30-Oct-2025 | 175.00 | 182.00 | 164.00 | 173.00 | 7,859,500 | 0 |
| 29-Oct-2025 | 172.00 | 212.00 | 167.00 | 175.00 | 42,637,500 | 0 |
| 28-Oct-2025 | 158.00 | 200.00 | 148.00 | 167.00 | 15,092,200 | 0 |
| 27-Oct-2025 | 168.00 | 170.00 | 152.00 | 158.00 | 10,909,200 | 0 |
| 24-Oct-2025 | 200.00 | 222.00 | 171.00 | 176.00 | 87,273,800 | 0 |
| 23-Oct-2025 | 134.00 | 167.00 | 124.00 | 167.00 | 57,509,400 | 0 |
| 22-Oct-2025 | 122.00 | 128.00 | 118.00 | 124.00 | 3,702,500 | 0 |
| 21-Oct-2025 | 123.00 | 130.00 | 119.00 | 125.00 | 3,924,700 | 0 |
| 20-Oct-2025 | 113.00 | 122.00 | 113.00 | 120.00 | 11,166,900 | 0 |
| 17-Oct-2025 | 120.00 | 121.00 | 107.00 | 115.00 | 2,473,900 | 0 |
| 16-Oct-2025 | 116.00 | 122.00 | 114.00 | 120.00 | 2,994,900 | 0 |
| 15-Oct-2025 | 114.00 | 124.00 | 109.00 | 113.00 | 5,734,600 | 0 |
| 14-Oct-2025 | 118.00 | 119.00 | 111.00 | 113.00 | 1,499,800 | 0 |
| 13-Oct-2025 | 118.00 | 122.00 | 115.00 | 118.00 | 1,615,100 | 0 |
| 10-Oct-2025 | 116.00 | 119.00 | 112.00 | 119.00 | 661,700 | 0 |
| 09-Oct-2025 | 116.00 | 121.00 | 112.00 | 116.00 | 1,154,100 | 0 |
| 08-Oct-2025 | 116.00 | 117.00 | 111.00 | 115.00 | 1,381,700 | 0 |
| 07-Oct-2025 | 115.00 | 118.00 | 115.00 | 116.00 | 1,120,200 | 0 |