| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 04-Jul-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 600 | 0 |
| 03-Jul-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 2,500 | 0 |
| 02-Jul-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 300 | 0 |
| 01-Jul-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 0 | 0 |
| 28-Jun-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 0 | 0 |
| 27-Jun-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 100 | 0 |
| 26-Jun-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 100 | 0 |
| 25-Jun-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 0 | 0 |
| 24-Jun-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 1,800 | 0 |
| 21-Jun-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 100 | 0 |
| 20-Jun-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 100 | 0 |
| 19-Jun-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 100 | 0 |
| 14-Jun-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 0 | 0 |
| 13-Jun-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 0 | 0 |
| 12-Jun-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 200 | 0 |
| 11-Jun-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 100 | 0 |
| 10-Jun-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 3,900 | 0 |
| 07-Jun-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 0 | 0 |
| 06-Jun-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 300 | 0 |
| 05-Jun-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 200 | 0 |
| 04-Jun-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 77,500 | 0 |
| 03-Jun-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 0 | 0 |
| 31-May-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 68,000 | 0 |
| 30-May-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 0 | 0 |
| 29-May-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 300 | 0 |
| 28-May-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 9,600 | 0 |
| 27-May-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 200 | 0 |
| 22-May-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 2,100 | 0 |
| 21-May-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 300 | 0 |
| 20-May-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 0 | 0 |
| 17-May-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 100 | 0 |
| 16-May-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 300 | 0 |
| 15-May-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 9,900 | 0 |
| 14-May-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 200 | 0 |
| 13-May-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 9,400 | 0 |
| 08-May-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 300 | 0 |
| 07-May-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 100 | 0 |
| 06-May-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 1,600 | 0 |
| 03-May-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 2,500 | 0 |
| 02-May-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 21,200 | 0 |
| 30-Apr-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 13,000 | 0 |
| 29-Apr-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 3,100 | 0 |
| 26-Apr-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 5,500 | 0 |
| 25-Apr-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 22,800 | 0 |
| 24-Apr-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 69,600 | 0 |
| 23-Apr-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 200 | 0 |
| 22-Apr-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 322,800 | 0 |
| 19-Apr-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 900 | 0 |
| 18-Apr-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 15,300 | 0 |
| 17-Apr-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 90,400 | 0 |
| 16-Apr-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 32,100 | 0 |
| 05-Apr-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 900 | 0 |
| 04-Apr-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 206,100 | 0 |
| 03-Apr-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 11,700 | 0 |
| 02-Apr-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 57,000 | 0 |
| 01-Apr-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 580,700 | 0 |
| 28-Mar-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 85,100 | 0 |
| 27-Mar-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 283,400 | 0 |
| 26-Mar-2024 | 51.00 | 51.00 | 50.00 | 50.00 | 2,376,900 | 0 |
| 25-Mar-2024 | 53.00 | 53.00 | 50.00 | 51.00 | 2,371,200 | 0 |
| 22-Mar-2024 | 54.00 | 54.00 | 51.00 | 51.00 | 2,627,900 | 0 |
| 21-Mar-2024 | 56.00 | 72.00 | 53.00 | 54.00 | 55,681,300 | 0 |
| 20-Mar-2024 | 57.00 | 58.00 | 56.00 | 57.00 | 416,300 | 0 |
| 19-Mar-2024 | 51.00 | 58.00 | 51.00 | 57.00 | 1,592,900 | 0 |
| 18-Mar-2024 | 58.00 | 58.00 | 56.00 | 57.00 | 540,000 | 0 |
| 15-Mar-2024 | 57.00 | 58.00 | 56.00 | 58.00 | 461,900 | 0 |
| 14-Mar-2024 | 56.00 | 57.00 | 55.00 | 57.00 | 260,500 | 0 |
| 13-Mar-2024 | 56.00 | 57.00 | 55.00 | 57.00 | 687,900 | 0 |
| 08-Mar-2024 | 51.00 | 57.00 | 51.00 | 56.00 | 1,541,000 | 0 |
| 07-Mar-2024 | 56.00 | 56.00 | 55.00 | 56.00 | 453,100 | 0 |
| 06-Mar-2024 | 56.00 | 57.00 | 55.00 | 56.00 | 1,901,800 | 0 |
| 05-Mar-2024 | 55.00 | 57.00 | 55.00 | 56.00 | 328,300 | 0 |
| 04-Mar-2024 | 55.00 | 58.00 | 55.00 | 55.00 | 729,900 | 0 |
| 01-Mar-2024 | 56.00 | 57.00 | 54.00 | 55.00 | 462,500 | 0 |
| 29-Feb-2024 | 56.00 | 58.00 | 54.00 | 55.00 | 2,804,500 | 0 |
| 28-Feb-2024 | 53.00 | 54.00 | 53.00 | 54.00 | 1,517,800 | 0 |
| 27-Feb-2024 | 51.00 | 54.00 | 51.00 | 53.00 | 468,400 | 0 |
| 26-Feb-2024 | 54.00 | 54.00 | 52.00 | 52.00 | 685,700 | 0 |
| 23-Feb-2024 | 60.00 | 60.00 | 52.00 | 53.00 | 158,800 | 0 |
| 22-Feb-2024 | 55.00 | 56.00 | 53.00 | 55.00 | 780,500 | 0 |
| 21-Feb-2024 | 56.00 | 56.00 | 52.00 | 55.00 | 1,385,400 | 0 |
| 20-Feb-2024 | 52.00 | 53.00 | 52.00 | 52.00 | 410,300 | 0 |
| 19-Feb-2024 | 53.00 | 53.00 | 51.00 | 52.00 | 311,700 | 0 |
| 16-Feb-2024 | 52.00 | 54.00 | 51.00 | 53.00 | 609,100 | 0 |
| 15-Feb-2024 | 51.00 | 54.00 | 51.00 | 53.00 | 836,600 | 0 |
| 13-Feb-2024 | 52.00 | 52.00 | 51.00 | 52.00 | 205,600 | 0 |
| 12-Feb-2024 | 52.00 | 53.00 | 51.00 | 52.00 | 1,126,500 | 0 |
| 07-Feb-2024 | 52.00 | 53.00 | 51.00 | 52.00 | 526,600 | 0 |
| 06-Feb-2024 | 51.00 | 53.00 | 51.00 | 52.00 | 479,100 | 0 |
| 05-Feb-2024 | 53.00 | 54.00 | 51.00 | 51.00 | 753,000 | 0 |
| 02-Feb-2024 | 54.00 | 54.00 | 51.00 | 52.00 | 1,896,400 | 0 |
| 01-Feb-2024 | 59.00 | 59.00 | 52.00 | 54.00 | 763,800 | 0 |
| 31-Jan-2024 | 54.00 | 56.00 | 53.00 | 54.00 | 1,990,200 | 0 |
| 30-Jan-2024 | 57.00 | 66.00 | 54.00 | 54.00 | 17,115,700 | 0 |
| 29-Jan-2024 | 58.00 | 58.00 | 56.00 | 56.00 | 796,900 | 0 |
| 26-Jan-2024 | 57.00 | 58.00 | 55.00 | 57.00 | 2,094,200 | 0 |
| 25-Jan-2024 | 56.00 | 59.00 | 56.00 | 58.00 | 914,900 | 0 |
| 24-Jan-2024 | 58.00 | 59.00 | 56.00 | 56.00 | 2,437,500 | 0 |
| 23-Jan-2024 | 57.00 | 60.00 | 57.00 | 58.00 | 1,703,800 | 0 |
| 22-Jan-2024 | 59.00 | 59.00 | 56.00 | 58.00 | 3,502,200 | 0 |