| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 06-Feb-2025 | 103.00 | 104.00 | 102.00 | 103.00 | 775,300 | 0 |
| 05-Feb-2025 | 103.00 | 105.00 | 101.00 | 103.00 | 1,825,100 | 0 |
| 04-Feb-2025 | 104.00 | 107.00 | 103.00 | 103.00 | 1,460,200 | 0 |
| 03-Feb-2025 | 102.00 | 104.00 | 101.00 | 103.00 | 1,511,700 | 0 |
| 31-Jan-2025 | 102.00 | 105.00 | 101.00 | 103.00 | 1,198,700 | 0 |
| 30-Jan-2025 | 105.00 | 106.00 | 101.00 | 103.00 | 1,699,700 | 0 |
| 24-Jan-2025 | 106.00 | 108.00 | 105.00 | 106.00 | 1,166,900 | 0 |
| 23-Jan-2025 | 107.00 | 108.00 | 105.00 | 106.00 | 1,727,100 | 0 |
| 22-Jan-2025 | 108.00 | 113.00 | 104.00 | 106.00 | 7,348,100 | 0 |
| 21-Jan-2025 | 111.00 | 111.00 | 106.00 | 108.00 | 2,328,500 | 0 |
| 20-Jan-2025 | 108.00 | 112.00 | 107.00 | 110.00 | 2,868,600 | 0 |
| 17-Jan-2025 | 108.00 | 110.00 | 107.00 | 108.00 | 1,514,400 | 0 |
| 16-Jan-2025 | 111.00 | 111.00 | 106.00 | 108.00 | 2,745,100 | 0 |
| 15-Jan-2025 | 117.00 | 118.00 | 107.00 | 109.00 | 15,365,200 | 0 |
| 14-Jan-2025 | 105.00 | 124.00 | 104.00 | 123.00 | 68,835,800 | 0 |
| 13-Jan-2025 | 106.00 | 108.00 | 104.00 | 105.00 | 2,150,100 | 0 |
| 10-Jan-2025 | 106.00 | 108.00 | 105.00 | 106.00 | 760,300 | 0 |
| 09-Jan-2025 | 109.00 | 109.00 | 106.00 | 106.00 | 1,334,900 | 0 |
| 08-Jan-2025 | 109.00 | 110.00 | 107.00 | 108.00 | 1,806,400 | 0 |
| 07-Jan-2025 | 110.00 | 114.00 | 107.00 | 108.00 | 4,658,300 | 0 |
| 06-Jan-2025 | 109.00 | 112.00 | 106.00 | 109.00 | 3,872,400 | 0 |
| 03-Jan-2025 | 113.00 | 119.00 | 106.00 | 108.00 | 20,007,900 | 0 |
| 02-Jan-2025 | 106.00 | 124.00 | 106.00 | 113.00 | 27,207,300 | 0 |
| 30-Dec-2024 | 104.00 | 120.00 | 102.00 | 106.00 | 15,990,100 | 0 |
| 27-Dec-2024 | 108.00 | 108.00 | 103.00 | 104.00 | 1,580,600 | 0 |
| 24-Dec-2024 | 110.00 | 111.00 | 106.00 | 108.00 | 1,978,000 | 0 |
| 23-Dec-2024 | 103.00 | 114.00 | 103.00 | 109.00 | 3,120,500 | 0 |
| 20-Dec-2024 | 112.00 | 115.00 | 109.00 | 109.00 | 1,820,500 | 0 |
| 19-Dec-2024 | 119.00 | 119.00 | 109.00 | 112.00 | 5,417,300 | 0 |
| 18-Dec-2024 | 117.00 | 128.00 | 115.00 | 119.00 | 21,269,700 | 0 |
| 17-Dec-2024 | 125.00 | 125.00 | 114.00 | 117.00 | 5,686,300 | 0 |
| 16-Dec-2024 | 133.00 | 134.00 | 120.00 | 125.00 | 8,947,500 | 0 |
| 13-Dec-2024 | 131.00 | 138.00 | 130.00 | 132.00 | 22,537,300 | 0 |
| 12-Dec-2024 | 131.00 | 133.00 | 129.00 | 130.00 | 5,247,800 | 0 |
| 11-Dec-2024 | 134.00 | 136.00 | 127.00 | 130.00 | 11,653,900 | 0 |
| 10-Dec-2024 | 155.00 | 161.00 | 125.00 | 132.00 | 72,724,400 | 0 |
| 09-Dec-2024 | 129.00 | 168.00 | 129.00 | 152.00 | 172,761,300 | 0 |
| 06-Dec-2024 | 132.00 | 133.00 | 128.00 | 129.00 | 3,846,200 | 0 |
| 05-Dec-2024 | 136.00 | 140.00 | 130.00 | 131.00 | 6,267,500 | 0 |
| 04-Dec-2024 | 135.00 | 139.00 | 127.00 | 138.00 | 17,709,600 | 0 |
| 03-Dec-2024 | 127.00 | 146.00 | 124.00 | 133.00 | 21,198,900 | 0 |
| 02-Dec-2024 | 167.00 | 177.00 | 123.00 | 126.00 | 74,289,800 | 0 |
| 29-Nov-2024 | 120.00 | 160.00 | 116.00 | 160.00 | 131,319,500 | 0 |
| 28-Nov-2024 | 107.00 | 142.00 | 107.00 | 119.00 | 62,778,500 | 0 |
| 26-Nov-2024 | 110.00 | 123.00 | 110.00 | 117.00 | 2,085,200 | 0 |
| 25-Nov-2024 | 116.00 | 127.00 | 116.00 | 120.00 | 4,659,100 | 0 |
| 22-Nov-2024 | 105.00 | 128.00 | 105.00 | 125.00 | 11,167,200 | 0 |
| 21-Nov-2024 | 118.00 | 127.00 | 114.00 | 115.00 | 9,969,600 | 0 |
| 20-Nov-2024 | 117.00 | 131.00 | 107.00 | 118.00 | 26,890,500 | 0 |
| 19-Nov-2024 | 97.00 | 115.00 | 97.00 | 108.00 | 3,990,200 | 0 |
| 18-Nov-2024 | 105.00 | 116.00 | 104.00 | 106.00 | 2,895,600 | 0 |
| 15-Nov-2024 | 111.00 | 122.00 | 102.00 | 115.00 | 1,496,800 | 0 |
| 14-Nov-2024 | 113.00 | 124.00 | 113.00 | 120.00 | 2,539,700 | 0 |
| 13-Nov-2024 | 126.00 | 130.00 | 122.00 | 122.00 | 4,076,100 | 0 |
| 12-Nov-2024 | 117.00 | 131.00 | 117.00 | 130.00 | 9,933,400 | 0 |
| 11-Nov-2024 | 115.00 | 130.00 | 115.00 | 126.00 | 2,876,700 | 0 |
| 08-Nov-2024 | 120.00 | 130.00 | 120.00 | 125.00 | 2,822,300 | 0 |
| 07-Nov-2024 | 142.00 | 145.00 | 126.00 | 129.00 | 15,187,600 | 0 |
| 06-Nov-2024 | 111.00 | 144.00 | 111.00 | 141.00 | 24,983,900 | 0 |
| 05-Nov-2024 | 113.00 | 130.00 | 113.00 | 120.00 | 5,369,200 | 0 |
| 04-Nov-2024 | 126.00 | 146.00 | 120.00 | 123.00 | 8,805,400 | 0 |
| 01-Nov-2024 | 136.00 | 148.00 | 135.00 | 135.00 | 5,086,400 | 0 |
| 31-Oct-2024 | 132.00 | 152.00 | 132.00 | 146.00 | 20,181,400 | 0 |
| 30-Oct-2024 | 144.00 | 157.00 | 140.00 | 142.00 | 81,993,100 | 0 |
| 29-Oct-2024 | 141.00 | 145.00 | 134.00 | 142.00 | 28,829,200 | 0 |
| 28-Oct-2024 | 122.00 | 152.00 | 122.00 | 141.00 | 177,795,400 | 0 |
| 25-Oct-2024 | 115.00 | 125.00 | 115.00 | 120.00 | 5,496,300 | 0 |
| 24-Oct-2024 | 122.00 | 130.00 | 122.00 | 124.00 | 4,420,400 | 0 |
| 23-Oct-2024 | 117.00 | 131.00 | 117.00 | 126.00 | 10,889,400 | 0 |
| 22-Oct-2024 | 120.00 | 151.00 | 120.00 | 127.00 | 139,662,400 | 0 |
| 21-Oct-2024 | 104.00 | 131.00 | 104.00 | 130.00 | 48,782,500 | 0 |
| 18-Oct-2024 | 120.00 | 120.00 | 111.00 | 114.00 | 12,364,100 | 0 |
| 17-Oct-2024 | 130.00 | 137.00 | 116.00 | 118.00 | 107,257,800 | 0 |
| 16-Oct-2024 | 81.00 | 120.00 | 81.00 | 120.00 | 137,126,100 | 0 |
| 15-Oct-2024 | 90.00 | 95.00 | 87.00 | 89.00 | 14,942,000 | 0 |
| 14-Oct-2024 | 80.00 | 101.00 | 80.00 | 90.00 | 69,208,700 | 0 |
| 11-Oct-2024 | 85.00 | 87.00 | 80.00 | 80.00 | 6,055,600 | 0 |
| 10-Oct-2024 | 95.00 | 104.00 | 85.00 | 85.00 | 59,010,800 | 0 |
| 09-Oct-2024 | 77.00 | 92.00 | 77.00 | 92.00 | 11,175,100 | 0 |
| 08-Oct-2024 | 83.00 | 88.00 | 78.00 | 85.00 | 15,319,800 | 0 |
| 07-Oct-2024 | 84.00 | 93.00 | 77.00 | 82.00 | 48,766,000 | 0 |
| 04-Oct-2024 | 65.00 | 83.00 | 65.00 | 80.00 | 20,180,500 | 0 |
| 03-Oct-2024 | 66.00 | 78.00 | 66.00 | 72.00 | 4,375,700 | 0 |
| 02-Oct-2024 | 70.00 | 76.00 | 70.00 | 73.00 | 1,063,900 | 0 |
| 01-Oct-2024 | 61.00 | 77.00 | 61.00 | 74.00 | 1,579,600 | 0 |
| 30-Sep-2024 | 70.00 | 87.00 | 70.00 | 75.00 | 18,214,900 | 0 |
| 27-Sep-2024 | 76.00 | 78.00 | 73.00 | 75.00 | 1,245,500 | 0 |
| 26-Sep-2024 | 75.00 | 84.00 | 75.00 | 76.00 | 10,840,500 | 0 |
| 25-Sep-2024 | 77.00 | 82.00 | 76.00 | 76.00 | 4,897,100 | 0 |
| 24-Sep-2024 | 71.00 | 80.00 | 71.00 | 76.00 | 1,701,000 | 0 |
| 23-Sep-2024 | 73.00 | 80.00 | 73.00 | 78.00 | 927,700 | 0 |
| 20-Sep-2024 | 75.00 | 84.00 | 75.00 | 80.00 | 2,155,400 | 0 |
| 19-Sep-2024 | 82.00 | 90.00 | 81.00 | 83.00 | 14,002,700 | 0 |
| 18-Sep-2024 | 83.00 | 83.00 | 80.00 | 81.00 | 1,576,000 | 0 |
| 17-Sep-2024 | 80.00 | 82.00 | 80.00 | 81.00 | 1,568,400 | 0 |
| 13-Sep-2024 | 80.00 | 81.00 | 79.00 | 80.00 | 1,107,300 | 0 |
| 12-Sep-2024 | 82.00 | 82.00 | 79.00 | 80.00 | 2,113,700 | 0 |
| 11-Sep-2024 | 75.00 | 85.00 | 75.00 | 82.00 | 3,162,100 | 0 |
| 10-Sep-2024 | 94.00 | 99.00 | 83.00 | 83.00 | 41,571,800 | 0 |
| 09-Sep-2024 | 80.00 | 92.00 | 80.00 | 85.00 | 8,144,900 | 0 |