| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 22-Nov-2024 | 105.00 | 128.00 | 105.00 | 125.00 | 11,167,200 | 0 |
| 21-Nov-2024 | 118.00 | 127.00 | 114.00 | 115.00 | 9,969,600 | 0 |
| 20-Nov-2024 | 117.00 | 131.00 | 107.00 | 118.00 | 26,890,500 | 0 |
| 19-Nov-2024 | 97.00 | 115.00 | 97.00 | 108.00 | 3,990,200 | 0 |
| 18-Nov-2024 | 105.00 | 116.00 | 104.00 | 106.00 | 2,895,600 | 0 |
| 15-Nov-2024 | 111.00 | 122.00 | 102.00 | 115.00 | 1,496,800 | 0 |
| 14-Nov-2024 | 113.00 | 124.00 | 113.00 | 120.00 | 2,539,700 | 0 |
| 13-Nov-2024 | 126.00 | 130.00 | 122.00 | 122.00 | 4,076,100 | 0 |
| 12-Nov-2024 | 117.00 | 131.00 | 117.00 | 130.00 | 9,933,400 | 0 |
| 11-Nov-2024 | 115.00 | 130.00 | 115.00 | 126.00 | 2,876,700 | 0 |
| 08-Nov-2024 | 120.00 | 130.00 | 120.00 | 125.00 | 2,822,300 | 0 |
| 07-Nov-2024 | 142.00 | 145.00 | 126.00 | 129.00 | 15,187,600 | 0 |
| 06-Nov-2024 | 111.00 | 144.00 | 111.00 | 141.00 | 24,983,900 | 0 |
| 05-Nov-2024 | 113.00 | 130.00 | 113.00 | 120.00 | 5,369,200 | 0 |
| 04-Nov-2024 | 126.00 | 146.00 | 120.00 | 123.00 | 8,805,400 | 0 |
| 01-Nov-2024 | 136.00 | 148.00 | 135.00 | 135.00 | 5,086,400 | 0 |
| 31-Oct-2024 | 132.00 | 152.00 | 132.00 | 146.00 | 20,181,400 | 0 |
| 30-Oct-2024 | 144.00 | 157.00 | 140.00 | 142.00 | 81,993,100 | 0 |
| 29-Oct-2024 | 141.00 | 145.00 | 134.00 | 142.00 | 28,829,200 | 0 |
| 28-Oct-2024 | 122.00 | 152.00 | 122.00 | 141.00 | 177,795,400 | 0 |
| 25-Oct-2024 | 115.00 | 125.00 | 115.00 | 120.00 | 5,496,300 | 0 |
| 24-Oct-2024 | 122.00 | 130.00 | 122.00 | 124.00 | 4,420,400 | 0 |
| 23-Oct-2024 | 117.00 | 131.00 | 117.00 | 126.00 | 10,889,400 | 0 |
| 22-Oct-2024 | 120.00 | 151.00 | 120.00 | 127.00 | 139,662,400 | 0 |
| 21-Oct-2024 | 104.00 | 131.00 | 104.00 | 130.00 | 48,782,500 | 0 |
| 18-Oct-2024 | 120.00 | 120.00 | 111.00 | 114.00 | 12,364,100 | 0 |
| 17-Oct-2024 | 130.00 | 137.00 | 116.00 | 118.00 | 107,257,800 | 0 |
| 16-Oct-2024 | 81.00 | 120.00 | 81.00 | 120.00 | 137,126,100 | 0 |
| 15-Oct-2024 | 90.00 | 95.00 | 87.00 | 89.00 | 14,942,000 | 0 |
| 14-Oct-2024 | 80.00 | 101.00 | 80.00 | 90.00 | 69,208,700 | 0 |
| 11-Oct-2024 | 85.00 | 87.00 | 80.00 | 80.00 | 6,055,600 | 0 |
| 10-Oct-2024 | 95.00 | 104.00 | 85.00 | 85.00 | 59,010,800 | 0 |
| 09-Oct-2024 | 77.00 | 92.00 | 77.00 | 92.00 | 11,175,100 | 0 |
| 08-Oct-2024 | 83.00 | 88.00 | 78.00 | 85.00 | 15,319,800 | 0 |
| 07-Oct-2024 | 84.00 | 93.00 | 77.00 | 82.00 | 48,766,000 | 0 |
| 04-Oct-2024 | 65.00 | 83.00 | 65.00 | 80.00 | 20,180,500 | 0 |
| 03-Oct-2024 | 66.00 | 78.00 | 66.00 | 72.00 | 4,375,700 | 0 |
| 02-Oct-2024 | 70.00 | 76.00 | 70.00 | 73.00 | 1,063,900 | 0 |
| 01-Oct-2024 | 61.00 | 77.00 | 61.00 | 74.00 | 1,579,600 | 0 |
| 30-Sep-2024 | 70.00 | 87.00 | 70.00 | 75.00 | 18,214,900 | 0 |
| 27-Sep-2024 | 76.00 | 78.00 | 73.00 | 75.00 | 1,245,500 | 0 |
| 26-Sep-2024 | 75.00 | 84.00 | 75.00 | 76.00 | 10,840,500 | 0 |
| 25-Sep-2024 | 77.00 | 82.00 | 76.00 | 76.00 | 4,897,100 | 0 |
| 24-Sep-2024 | 71.00 | 80.00 | 71.00 | 76.00 | 1,701,000 | 0 |
| 23-Sep-2024 | 73.00 | 80.00 | 73.00 | 78.00 | 927,700 | 0 |
| 20-Sep-2024 | 75.00 | 84.00 | 75.00 | 80.00 | 2,155,400 | 0 |
| 19-Sep-2024 | 82.00 | 90.00 | 81.00 | 83.00 | 14,002,700 | 0 |
| 18-Sep-2024 | 83.00 | 83.00 | 80.00 | 81.00 | 1,576,000 | 0 |
| 17-Sep-2024 | 80.00 | 82.00 | 80.00 | 81.00 | 1,568,400 | 0 |
| 13-Sep-2024 | 80.00 | 81.00 | 79.00 | 80.00 | 1,107,300 | 0 |
| 12-Sep-2024 | 82.00 | 82.00 | 79.00 | 80.00 | 2,113,700 | 0 |
| 11-Sep-2024 | 75.00 | 85.00 | 75.00 | 82.00 | 3,162,100 | 0 |
| 10-Sep-2024 | 94.00 | 99.00 | 83.00 | 83.00 | 41,571,800 | 0 |
| 09-Sep-2024 | 80.00 | 92.00 | 80.00 | 85.00 | 8,144,900 | 0 |
| 06-Sep-2024 | 85.00 | 90.00 | 85.00 | 87.00 | 2,431,200 | 0 |
| 05-Sep-2024 | 80.00 | 89.00 | 80.00 | 85.00 | 2,896,600 | 0 |
| 04-Sep-2024 | 78.00 | 90.00 | 78.00 | 88.00 | 4,168,700 | 0 |
| 03-Sep-2024 | 85.00 | 97.00 | 84.00 | 87.00 | 39,854,800 | 0 |
| 02-Sep-2024 | 90.00 | 90.00 | 84.00 | 86.00 | 6,133,800 | 0 |
| 30-Aug-2024 | 95.00 | 95.00 | 86.00 | 88.00 | 6,233,700 | 0 |
| 29-Aug-2024 | 80.00 | 103.00 | 80.00 | 93.00 | 46,868,700 | 0 |
| 28-Aug-2024 | 115.00 | 115.00 | 86.00 | 87.00 | 48,377,100 | 0 |
| 27-Aug-2024 | 105.00 | 118.00 | 96.00 | 114.00 | 129,521,900 | 0 |
| 26-Aug-2024 | 79.00 | 90.00 | 74.00 | 90.00 | 65,552,500 | 0 |
| 23-Aug-2024 | 50.00 | 67.00 | 50.00 | 67.00 | 37,494,300 | 0 |
| 22-Aug-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 4,600 | 0 |
| 21-Aug-2024 | 50.00 | 51.00 | 50.00 | 50.00 | 1,064,900 | 0 |
| 20-Aug-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 700 | 0 |
| 19-Aug-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 3,200 | 0 |
| 16-Aug-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 5,000 | 0 |
| 15-Aug-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 1,500 | 0 |
| 14-Aug-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 4,900 | 0 |
| 13-Aug-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 800 | 0 |
| 12-Aug-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 37,500 | 0 |
| 09-Aug-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 100 | 0 |
| 08-Aug-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 4,200 | 0 |
| 07-Aug-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 57,200 | 0 |
| 06-Aug-2024 | 50.00 | 51.00 | 50.00 | 50.00 | 760,400 | 0 |
| 05-Aug-2024 | 50.00 | 53.00 | 50.00 | 50.00 | 3,297,000 | 0 |
| 02-Aug-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 147,500 | 0 |
| 01-Aug-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 166,900 | 0 |
| 31-Jul-2024 | 53.00 | 53.00 | 50.00 | 50.00 | 3,220,900 | 0 |
| 30-Jul-2024 | 50.00 | 62.00 | 50.00 | 52.00 | 27,700,300 | 0 |
| 29-Jul-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 269,300 | 0 |
| 26-Jul-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 18,500 | 0 |
| 25-Jul-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 290,800 | 0 |
| 24-Jul-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 1,633,400 | 0 |
| 23-Jul-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 1,100 | 0 |
| 22-Jul-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 100 | 0 |
| 19-Jul-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 2,200 | 0 |
| 18-Jul-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 2,300 | 0 |
| 17-Jul-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 100 | 0 |
| 16-Jul-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 20,500 | 0 |
| 15-Jul-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 800 | 0 |
| 12-Jul-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 600 | 0 |
| 11-Jul-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 0 | 0 |
| 10-Jul-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 300 | 0 |
| 09-Jul-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 0 | 0 |
| 08-Jul-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 100 | 0 |
| 05-Jul-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 0 | 0 |