| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 06-Oct-2025 | 116.00 | 118.00 | 114.00 | 115.00 | 1,782,800 | 0 |
| 03-Oct-2025 | 116.00 | 118.00 | 112.00 | 116.00 | 895,600 | 0 |
| 02-Oct-2025 | 118.00 | 121.00 | 113.00 | 117.00 | 1,601,400 | 0 |
| 01-Oct-2025 | 117.00 | 120.00 | 108.00 | 118.00 | 4,559,200 | 0 |
| 30-Sep-2025 | 124.00 | 125.00 | 119.00 | 119.00 | 2,483,400 | 0 |
| 29-Sep-2025 | 120.00 | 129.00 | 120.00 | 120.00 | 9,677,000 | 0 |
| 26-Sep-2025 | 120.00 | 129.00 | 116.00 | 119.00 | 7,754,100 | 0 |
| 25-Sep-2025 | 123.00 | 124.00 | 116.00 | 120.00 | 7,405,900 | 0 |
| 24-Sep-2025 | 120.00 | 133.00 | 114.00 | 121.00 | 24,239,400 | 0 |
| 23-Sep-2025 | 123.00 | 123.00 | 118.00 | 120.00 | 1,518,300 | 0 |
| 22-Sep-2025 | 117.00 | 123.00 | 116.00 | 122.00 | 5,120,700 | 0 |
| 19-Sep-2025 | 120.00 | 120.00 | 112.00 | 117.00 | 3,839,500 | 0 |
| 18-Sep-2025 | 129.00 | 129.00 | 116.00 | 119.00 | 6,930,100 | 0 |
| 17-Sep-2025 | 122.00 | 134.00 | 118.00 | 123.00 | 37,452,500 | 0 |
| 16-Sep-2025 | 112.00 | 140.00 | 109.00 | 122.00 | 88,692,700 | 0 |
| 15-Sep-2025 | 108.00 | 112.00 | 108.00 | 112.00 | 5,065,100 | 0 |
| 12-Sep-2025 | 108.00 | 114.00 | 107.00 | 109.00 | 7,685,000 | 0 |
| 11-Sep-2025 | 110.00 | 110.00 | 104.00 | 108.00 | 4,684,400 | 0 |
| 10-Sep-2025 | 101.00 | 117.00 | 98.00 | 108.00 | 23,974,000 | 0 |
| 09-Sep-2025 | 100.00 | 109.00 | 95.00 | 100.00 | 37,333,000 | 0 |
| 08-Sep-2025 | 105.00 | 106.00 | 101.00 | 102.00 | 2,415,600 | 0 |
| 04-Sep-2025 | 105.00 | 109.00 | 100.00 | 105.00 | 9,060,700 | 0 |
| 03-Sep-2025 | 101.00 | 106.00 | 101.00 | 103.00 | 2,258,200 | 0 |
| 02-Sep-2025 | 99.00 | 103.00 | 96.00 | 101.00 | 2,776,400 | 0 |
| 01-Sep-2025 | 95.00 | 100.00 | 89.00 | 100.00 | 2,452,400 | 0 |
| 29-Aug-2025 | 105.00 | 106.00 | 92.00 | 100.00 | 5,860,200 | 0 |
| 28-Aug-2025 | 107.00 | 107.00 | 103.00 | 104.00 | 2,528,200 | 0 |
| 27-Aug-2025 | 105.00 | 108.00 | 105.00 | 107.00 | 1,922,700 | 0 |
| 26-Aug-2025 | 109.00 | 109.00 | 104.00 | 105.00 | 7,760,100 | 0 |
| 25-Aug-2025 | 105.00 | 110.00 | 104.00 | 108.00 | 6,713,600 | 0 |
| 22-Aug-2025 | 109.00 | 109.00 | 104.00 | 104.00 | 5,242,600 | 0 |
| 21-Aug-2025 | 111.00 | 112.00 | 107.00 | 109.00 | 7,045,300 | 0 |
| 20-Aug-2025 | 115.00 | 115.00 | 111.00 | 112.00 | 7,819,500 | 0 |
| 19-Aug-2025 | 109.00 | 120.00 | 108.00 | 114.00 | 24,654,500 | 0 |
| 15-Aug-2025 | 109.00 | 113.00 | 108.00 | 108.00 | 6,700,200 | 0 |
| 14-Aug-2025 | 111.00 | 113.00 | 108.00 | 109.00 | 7,436,200 | 0 |
| 13-Aug-2025 | 112.00 | 113.00 | 109.00 | 110.00 | 7,605,700 | 0 |
| 12-Aug-2025 | 116.00 | 117.00 | 108.00 | 112.00 | 21,882,800 | 0 |
| 11-Aug-2025 | 102.00 | 125.00 | 100.00 | 116.00 | 132,352,700 | 0 |
| 08-Aug-2025 | 94.00 | 100.00 | 91.00 | 100.00 | 5,572,300 | 0 |
| 07-Aug-2025 | 93.00 | 96.00 | 90.00 | 94.00 | 2,848,100 | 0 |
| 06-Aug-2025 | 92.00 | 94.00 | 91.00 | 93.00 | 1,505,100 | 0 |
| 05-Aug-2025 | 93.00 | 95.00 | 91.00 | 92.00 | 1,623,100 | 0 |
| 04-Aug-2025 | 95.00 | 96.00 | 93.00 | 93.00 | 1,498,000 | 0 |
| 01-Aug-2025 | 96.00 | 96.00 | 92.00 | 95.00 | 2,748,700 | 0 |
| 31-Jul-2025 | 93.00 | 97.00 | 93.00 | 95.00 | 1,109,300 | 0 |
| 30-Jul-2025 | 94.00 | 97.00 | 93.00 | 93.00 | 1,364,100 | 0 |
| 29-Jul-2025 | 95.00 | 96.00 | 93.00 | 94.00 | 1,381,900 | 0 |
| 28-Jul-2025 | 97.00 | 98.00 | 92.00 | 95.00 | 8,737,300 | 0 |
| 25-Jul-2025 | 100.00 | 100.00 | 95.00 | 97.00 | 2,978,900 | 0 |
| 24-Jul-2025 | 98.00 | 104.00 | 95.00 | 99.00 | 9,438,300 | 0 |
| 23-Jul-2025 | 95.00 | 99.00 | 93.00 | 98.00 | 9,266,500 | 0 |
| 22-Jul-2025 | 93.00 | 105.00 | 92.00 | 95.00 | 45,450,900 | 0 |
| 21-Jul-2025 | 90.00 | 91.00 | 88.00 | 89.00 | 1,051,900 | 0 |
| 18-Jul-2025 | 89.00 | 92.00 | 86.00 | 90.00 | 1,946,200 | 0 |
| 17-Jul-2025 | 89.00 | 90.00 | 87.00 | 89.00 | 684,900 | 0 |
| 16-Jul-2025 | 87.00 | 90.00 | 85.00 | 89.00 | 1,321,700 | 0 |
| 15-Jul-2025 | 87.00 | 87.00 | 84.00 | 86.00 | 500,200 | 0 |
| 14-Jul-2025 | 86.00 | 90.00 | 84.00 | 86.00 | 1,397,400 | 0 |
| 11-Jul-2025 | 86.00 | 88.00 | 85.00 | 85.00 | 424,800 | 0 |
| 10-Jul-2025 | 86.00 | 91.00 | 84.00 | 86.00 | 1,015,200 | 0 |
| 09-Jul-2025 | 88.00 | 89.00 | 85.00 | 86.00 | 621,200 | 0 |
| 08-Jul-2025 | 84.00 | 89.00 | 83.00 | 86.00 | 1,022,600 | 0 |
| 07-Jul-2025 | 86.00 | 86.00 | 84.00 | 84.00 | 549,400 | 0 |
| 04-Jul-2025 | 87.00 | 89.00 | 86.00 | 86.00 | 742,200 | 0 |
| 03-Jul-2025 | 88.00 | 90.00 | 85.00 | 87.00 | 1,471,200 | 0 |
| 02-Jul-2025 | 83.00 | 92.00 | 83.00 | 86.00 | 7,634,100 | 0 |
| 01-Jul-2025 | 86.00 | 86.00 | 82.00 | 83.00 | 2,156,300 | 0 |
| 30-Jun-2025 | 86.00 | 87.00 | 84.00 | 86.00 | 917,100 | 0 |
| 26-Jun-2025 | 88.00 | 88.00 | 85.00 | 86.00 | 1,720,400 | 0 |
| 25-Jun-2025 | 84.00 | 98.00 | 84.00 | 88.00 | 19,531,000 | 0 |
| 24-Jun-2025 | 83.00 | 85.00 | 83.00 | 84.00 | 556,300 | 0 |
| 23-Jun-2025 | 84.00 | 85.00 | 81.00 | 83.00 | 734,900 | 0 |
| 20-Jun-2025 | 86.00 | 87.00 | 83.00 | 85.00 | 1,326,700 | 0 |
| 19-Jun-2025 | 86.00 | 88.00 | 83.00 | 85.00 | 2,279,700 | 0 |
| 18-Jun-2025 | 88.00 | 89.00 | 86.00 | 87.00 | 687,300 | 0 |
| 17-Jun-2025 | 86.00 | 91.00 | 86.00 | 88.00 | 1,581,700 | 0 |
| 16-Jun-2025 | 88.00 | 90.00 | 84.00 | 87.00 | 1,584,800 | 0 |
| 13-Jun-2025 | 90.00 | 90.00 | 88.00 | 88.00 | 1,714,400 | 0 |
| 12-Jun-2025 | 92.00 | 93.00 | 85.00 | 91.00 | 2,421,500 | 0 |
| 11-Jun-2025 | 93.00 | 94.00 | 91.00 | 92.00 | 1,114,000 | 0 |
| 10-Jun-2025 | 93.00 | 94.00 | 92.00 | 93.00 | 829,300 | 0 |
| 05-Jun-2025 | 93.00 | 94.00 | 92.00 | 93.00 | 723,300 | 0 |
| 04-Jun-2025 | 95.00 | 95.00 | 92.00 | 93.00 | 2,457,100 | 0 |
| 03-Jun-2025 | 92.00 | 95.00 | 91.00 | 95.00 | 1,237,300 | 0 |
| 02-Jun-2025 | 93.00 | 94.00 | 91.00 | 93.00 | 1,337,000 | 0 |
| 28-May-2025 | 93.00 | 98.00 | 92.00 | 93.00 | 4,149,500 | 0 |
| 27-May-2025 | 93.00 | 95.00 | 93.00 | 93.00 | 734,100 | 0 |
| 26-May-2025 | 94.00 | 96.00 | 92.00 | 93.00 | 1,923,000 | 0 |
| 23-May-2025 | 94.00 | 96.00 | 94.00 | 94.00 | 356,800 | 0 |
| 22-May-2025 | 96.00 | 97.00 | 94.00 | 97.00 | 1,536,600 | 0 |
| 21-May-2025 | 97.00 | 100.00 | 94.00 | 96.00 | 6,703,000 | 0 |
| 20-May-2025 | 94.00 | 103.00 | 93.00 | 97.00 | 14,627,400 | 0 |
| 19-May-2025 | 93.00 | 96.00 | 92.00 | 93.00 | 1,888,100 | 0 |
| 16-May-2025 | 95.00 | 96.00 | 92.00 | 93.00 | 2,000,300 | 0 |
| 15-May-2025 | 92.00 | 101.00 | 92.00 | 95.00 | 11,266,500 | 0 |
| 14-May-2025 | 95.00 | 96.00 | 92.00 | 93.00 | 1,915,400 | 0 |
| 09-May-2025 | 95.00 | 96.00 | 93.00 | 95.00 | 1,234,000 | 0 |
| 08-May-2025 | 98.00 | 99.00 | 93.00 | 95.00 | 3,235,400 | 0 |
| 07-May-2025 | 102.00 | 104.00 | 97.00 | 98.00 | 11,021,600 | 0 |