| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 09-Dec-2025 | 370.00 | 370.00 | 370.00 | 370.00 | 0 | 0 |
| 08-Dec-2025 | 302.00 | 370.00 | 302.00 | 370.00 | 22,764,800 | 0 |
| 05-Dec-2025 | 244.00 | 296.00 | 244.00 | 296.00 | 39,210,300 | 0 |
| 04-Dec-2025 | 196.00 | 250.00 | 193.00 | 238.00 | 38,680,100 | 0 |
| 03-Dec-2025 | 204.00 | 208.00 | 190.00 | 192.00 | 8,090,500 | 0 |
| 02-Dec-2025 | 179.00 | 214.00 | 179.00 | 198.00 | 96,673,400 | 0 |
| 01-Dec-2025 | 184.00 | 185.00 | 179.00 | 179.00 | 1,659,700 | 0 |
| 28-Nov-2025 | 182.00 | 186.00 | 177.00 | 180.00 | 2,128,700 | 0 |
| 27-Nov-2025 | 180.00 | 187.00 | 175.00 | 175.00 | 4,509,900 | 0 |
| 26-Nov-2025 | 180.00 | 185.00 | 179.00 | 180.00 | 1,562,000 | 0 |
| 25-Nov-2025 | 183.00 | 187.00 | 174.00 | 180.00 | 3,003,700 | 0 |
| 24-Nov-2025 | 187.00 | 192.00 | 180.00 | 183.00 | 2,973,600 | 0 |
| 21-Nov-2025 | 191.00 | 193.00 | 187.00 | 187.00 | 2,825,000 | 0 |
| 20-Nov-2025 | 200.00 | 200.00 | 190.00 | 191.00 | 4,301,500 | 0 |
| 19-Nov-2025 | 196.00 | 206.00 | 187.00 | 193.00 | 15,394,300 | 0 |
| 18-Nov-2025 | 175.00 | 196.00 | 169.00 | 196.00 | 22,540,100 | 0 |
| 17-Nov-2025 | 184.00 | 208.00 | 171.00 | 171.00 | 41,694,100 | 0 |
| 14-Nov-2025 | 167.00 | 210.00 | 161.00 | 184.00 | 69,253,900 | 0 |
| 13-Nov-2025 | 175.00 | 180.00 | 165.00 | 169.00 | 5,759,600 | 0 |
| 12-Nov-2025 | 163.00 | 169.00 | 163.00 | 165.00 | 2,071,800 | 0 |
| 11-Nov-2025 | 170.00 | 176.00 | 161.00 | 166.00 | 5,515,100 | 0 |
| 10-Nov-2025 | 175.00 | 175.00 | 162.00 | 167.00 | 5,826,300 | 0 |
| 07-Nov-2025 | 176.00 | 220.00 | 168.00 | 173.00 | 41,203,500 | 0 |
| 06-Nov-2025 | 173.00 | 180.00 | 173.00 | 173.00 | 2,442,500 | 0 |
| 05-Nov-2025 | 181.00 | 183.00 | 172.00 | 172.00 | 4,404,900 | 0 |
| 04-Nov-2025 | 163.00 | 208.00 | 157.00 | 181.00 | 60,202,500 | 0 |
| 03-Nov-2025 | 168.00 | 172.00 | 161.00 | 163.00 | 2,915,900 | 0 |
| 31-Oct-2025 | 173.00 | 184.00 | 166.00 | 168.00 | 12,688,500 | 0 |
| 30-Oct-2025 | 175.00 | 182.00 | 164.00 | 173.00 | 7,859,500 | 0 |
| 29-Oct-2025 | 172.00 | 212.00 | 167.00 | 175.00 | 42,637,500 | 0 |
| 28-Oct-2025 | 158.00 | 200.00 | 148.00 | 167.00 | 15,092,200 | 0 |
| 27-Oct-2025 | 168.00 | 170.00 | 152.00 | 158.00 | 10,909,200 | 0 |
| 24-Oct-2025 | 200.00 | 222.00 | 171.00 | 176.00 | 87,273,800 | 0 |
| 23-Oct-2025 | 134.00 | 167.00 | 124.00 | 167.00 | 57,509,400 | 0 |
| 22-Oct-2025 | 122.00 | 128.00 | 118.00 | 124.00 | 3,702,500 | 0 |
| 21-Oct-2025 | 123.00 | 130.00 | 119.00 | 125.00 | 3,924,700 | 0 |
| 20-Oct-2025 | 113.00 | 122.00 | 113.00 | 120.00 | 11,166,900 | 0 |
| 17-Oct-2025 | 120.00 | 121.00 | 107.00 | 115.00 | 2,473,900 | 0 |
| 16-Oct-2025 | 116.00 | 122.00 | 114.00 | 120.00 | 2,994,900 | 0 |
| 15-Oct-2025 | 114.00 | 124.00 | 109.00 | 113.00 | 5,734,600 | 0 |
| 14-Oct-2025 | 118.00 | 119.00 | 111.00 | 113.00 | 1,499,800 | 0 |
| 13-Oct-2025 | 118.00 | 122.00 | 115.00 | 118.00 | 1,615,100 | 0 |
| 10-Oct-2025 | 116.00 | 119.00 | 112.00 | 119.00 | 661,700 | 0 |
| 09-Oct-2025 | 116.00 | 121.00 | 112.00 | 116.00 | 1,154,100 | 0 |
| 08-Oct-2025 | 116.00 | 117.00 | 111.00 | 115.00 | 1,381,700 | 0 |
| 07-Oct-2025 | 115.00 | 118.00 | 115.00 | 116.00 | 1,120,200 | 0 |
| 06-Oct-2025 | 116.00 | 118.00 | 114.00 | 115.00 | 1,782,800 | 0 |
| 03-Oct-2025 | 116.00 | 118.00 | 112.00 | 116.00 | 895,600 | 0 |
| 02-Oct-2025 | 118.00 | 121.00 | 113.00 | 117.00 | 1,601,400 | 0 |
| 01-Oct-2025 | 117.00 | 120.00 | 108.00 | 118.00 | 4,559,200 | 0 |
| 30-Sep-2025 | 124.00 | 125.00 | 119.00 | 119.00 | 2,483,400 | 0 |
| 29-Sep-2025 | 120.00 | 129.00 | 120.00 | 120.00 | 9,677,000 | 0 |
| 26-Sep-2025 | 120.00 | 129.00 | 116.00 | 119.00 | 7,754,100 | 0 |
| 25-Sep-2025 | 123.00 | 124.00 | 116.00 | 120.00 | 7,405,900 | 0 |
| 24-Sep-2025 | 120.00 | 133.00 | 114.00 | 121.00 | 24,239,400 | 0 |
| 23-Sep-2025 | 123.00 | 123.00 | 118.00 | 120.00 | 1,518,300 | 0 |
| 22-Sep-2025 | 117.00 | 123.00 | 116.00 | 122.00 | 5,120,700 | 0 |
| 19-Sep-2025 | 120.00 | 120.00 | 112.00 | 117.00 | 3,839,500 | 0 |
| 18-Sep-2025 | 129.00 | 129.00 | 116.00 | 119.00 | 6,930,100 | 0 |
| 17-Sep-2025 | 122.00 | 134.00 | 118.00 | 123.00 | 37,452,500 | 0 |
| 16-Sep-2025 | 112.00 | 140.00 | 109.00 | 122.00 | 88,692,700 | 0 |
| 15-Sep-2025 | 108.00 | 112.00 | 108.00 | 112.00 | 5,065,100 | 0 |
| 12-Sep-2025 | 108.00 | 114.00 | 107.00 | 109.00 | 7,685,000 | 0 |
| 11-Sep-2025 | 110.00 | 110.00 | 104.00 | 108.00 | 4,684,400 | 0 |
| 10-Sep-2025 | 101.00 | 117.00 | 98.00 | 108.00 | 23,974,000 | 0 |
| 09-Sep-2025 | 100.00 | 109.00 | 95.00 | 100.00 | 37,333,000 | 0 |
| 08-Sep-2025 | 105.00 | 106.00 | 101.00 | 102.00 | 2,415,600 | 0 |
| 04-Sep-2025 | 105.00 | 109.00 | 100.00 | 105.00 | 9,060,700 | 0 |
| 03-Sep-2025 | 101.00 | 106.00 | 101.00 | 103.00 | 2,258,200 | 0 |
| 02-Sep-2025 | 99.00 | 103.00 | 96.00 | 101.00 | 2,776,400 | 0 |
| 01-Sep-2025 | 95.00 | 100.00 | 89.00 | 100.00 | 2,452,400 | 0 |
| 29-Aug-2025 | 105.00 | 106.00 | 92.00 | 100.00 | 5,860,200 | 0 |
| 28-Aug-2025 | 107.00 | 107.00 | 103.00 | 104.00 | 2,528,200 | 0 |
| 27-Aug-2025 | 105.00 | 108.00 | 105.00 | 107.00 | 1,922,700 | 0 |
| 26-Aug-2025 | 109.00 | 109.00 | 104.00 | 105.00 | 7,760,100 | 0 |
| 25-Aug-2025 | 105.00 | 110.00 | 104.00 | 108.00 | 6,713,600 | 0 |
| 22-Aug-2025 | 109.00 | 109.00 | 104.00 | 104.00 | 5,242,600 | 0 |
| 21-Aug-2025 | 111.00 | 112.00 | 107.00 | 109.00 | 7,045,300 | 0 |
| 20-Aug-2025 | 115.00 | 115.00 | 111.00 | 112.00 | 7,819,500 | 0 |
| 19-Aug-2025 | 109.00 | 120.00 | 108.00 | 114.00 | 24,654,500 | 0 |
| 15-Aug-2025 | 109.00 | 113.00 | 108.00 | 108.00 | 6,700,200 | 0 |
| 14-Aug-2025 | 111.00 | 113.00 | 108.00 | 109.00 | 7,436,200 | 0 |
| 13-Aug-2025 | 112.00 | 113.00 | 109.00 | 110.00 | 7,605,700 | 0 |
| 12-Aug-2025 | 116.00 | 117.00 | 108.00 | 112.00 | 21,882,800 | 0 |
| 11-Aug-2025 | 102.00 | 125.00 | 100.00 | 116.00 | 132,352,700 | 0 |
| 08-Aug-2025 | 94.00 | 100.00 | 91.00 | 100.00 | 5,572,300 | 0 |
| 07-Aug-2025 | 93.00 | 96.00 | 90.00 | 94.00 | 2,848,100 | 0 |
| 06-Aug-2025 | 92.00 | 94.00 | 91.00 | 93.00 | 1,505,100 | 0 |
| 05-Aug-2025 | 93.00 | 95.00 | 91.00 | 92.00 | 1,623,100 | 0 |
| 04-Aug-2025 | 95.00 | 96.00 | 93.00 | 93.00 | 1,498,000 | 0 |
| 01-Aug-2025 | 96.00 | 96.00 | 92.00 | 95.00 | 2,748,700 | 0 |
| 31-Jul-2025 | 93.00 | 97.00 | 93.00 | 95.00 | 1,109,300 | 0 |
| 30-Jul-2025 | 94.00 | 97.00 | 93.00 | 93.00 | 1,364,100 | 0 |
| 29-Jul-2025 | 95.00 | 96.00 | 93.00 | 94.00 | 1,381,900 | 0 |
| 28-Jul-2025 | 97.00 | 98.00 | 92.00 | 95.00 | 8,737,300 | 0 |
| 25-Jul-2025 | 100.00 | 100.00 | 95.00 | 97.00 | 2,978,900 | 0 |
| 24-Jul-2025 | 98.00 | 104.00 | 95.00 | 99.00 | 9,438,300 | 0 |
| 23-Jul-2025 | 95.00 | 99.00 | 93.00 | 98.00 | 9,266,500 | 0 |
| 22-Jul-2025 | 93.00 | 105.00 | 92.00 | 95.00 | 45,450,900 | 0 |
| 21-Jul-2025 | 90.00 | 91.00 | 88.00 | 89.00 | 1,051,900 | 0 |