| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 18-Jul-2025 | 89.00 | 92.00 | 86.00 | 90.00 | 1,946,200 | 0 |
| 17-Jul-2025 | 89.00 | 90.00 | 87.00 | 89.00 | 684,900 | 0 |
| 16-Jul-2025 | 87.00 | 90.00 | 85.00 | 89.00 | 1,321,700 | 0 |
| 15-Jul-2025 | 87.00 | 87.00 | 84.00 | 86.00 | 500,200 | 0 |
| 14-Jul-2025 | 86.00 | 90.00 | 84.00 | 86.00 | 1,397,400 | 0 |
| 11-Jul-2025 | 86.00 | 88.00 | 85.00 | 85.00 | 424,800 | 0 |
| 10-Jul-2025 | 86.00 | 91.00 | 84.00 | 86.00 | 1,015,200 | 0 |
| 09-Jul-2025 | 88.00 | 89.00 | 85.00 | 86.00 | 621,200 | 0 |
| 08-Jul-2025 | 84.00 | 89.00 | 83.00 | 86.00 | 1,022,600 | 0 |
| 07-Jul-2025 | 86.00 | 86.00 | 84.00 | 84.00 | 549,400 | 0 |
| 04-Jul-2025 | 87.00 | 89.00 | 86.00 | 86.00 | 742,200 | 0 |
| 03-Jul-2025 | 88.00 | 90.00 | 85.00 | 87.00 | 1,471,200 | 0 |
| 02-Jul-2025 | 83.00 | 92.00 | 83.00 | 86.00 | 7,634,100 | 0 |
| 01-Jul-2025 | 86.00 | 86.00 | 82.00 | 83.00 | 2,156,300 | 0 |
| 30-Jun-2025 | 86.00 | 87.00 | 84.00 | 86.00 | 917,100 | 0 |
| 26-Jun-2025 | 88.00 | 88.00 | 85.00 | 86.00 | 1,720,400 | 0 |
| 25-Jun-2025 | 84.00 | 98.00 | 84.00 | 88.00 | 19,531,000 | 0 |
| 24-Jun-2025 | 83.00 | 85.00 | 83.00 | 84.00 | 556,300 | 0 |
| 23-Jun-2025 | 84.00 | 85.00 | 81.00 | 83.00 | 734,900 | 0 |
| 20-Jun-2025 | 86.00 | 87.00 | 83.00 | 85.00 | 1,326,700 | 0 |
| 19-Jun-2025 | 86.00 | 88.00 | 83.00 | 85.00 | 2,279,700 | 0 |
| 18-Jun-2025 | 88.00 | 89.00 | 86.00 | 87.00 | 687,300 | 0 |
| 17-Jun-2025 | 86.00 | 91.00 | 86.00 | 88.00 | 1,581,700 | 0 |
| 16-Jun-2025 | 88.00 | 90.00 | 84.00 | 87.00 | 1,584,800 | 0 |
| 13-Jun-2025 | 90.00 | 90.00 | 88.00 | 88.00 | 1,714,400 | 0 |
| 12-Jun-2025 | 92.00 | 93.00 | 85.00 | 91.00 | 2,421,500 | 0 |
| 11-Jun-2025 | 93.00 | 94.00 | 91.00 | 92.00 | 1,114,000 | 0 |
| 10-Jun-2025 | 93.00 | 94.00 | 92.00 | 93.00 | 829,300 | 0 |
| 05-Jun-2025 | 93.00 | 94.00 | 92.00 | 93.00 | 723,300 | 0 |
| 04-Jun-2025 | 95.00 | 95.00 | 92.00 | 93.00 | 2,457,100 | 0 |
| 03-Jun-2025 | 92.00 | 95.00 | 91.00 | 95.00 | 1,237,300 | 0 |
| 02-Jun-2025 | 93.00 | 94.00 | 91.00 | 93.00 | 1,337,000 | 0 |
| 28-May-2025 | 93.00 | 98.00 | 92.00 | 93.00 | 4,149,500 | 0 |
| 27-May-2025 | 93.00 | 95.00 | 93.00 | 93.00 | 734,100 | 0 |
| 26-May-2025 | 94.00 | 96.00 | 92.00 | 93.00 | 1,923,000 | 0 |
| 23-May-2025 | 94.00 | 96.00 | 94.00 | 94.00 | 356,800 | 0 |
| 22-May-2025 | 96.00 | 97.00 | 94.00 | 97.00 | 1,536,600 | 0 |
| 21-May-2025 | 97.00 | 100.00 | 94.00 | 96.00 | 6,703,000 | 0 |
| 20-May-2025 | 94.00 | 103.00 | 93.00 | 97.00 | 14,627,400 | 0 |
| 19-May-2025 | 93.00 | 96.00 | 92.00 | 93.00 | 1,888,100 | 0 |
| 16-May-2025 | 95.00 | 96.00 | 92.00 | 93.00 | 2,000,300 | 0 |
| 15-May-2025 | 92.00 | 101.00 | 92.00 | 95.00 | 11,266,500 | 0 |
| 14-May-2025 | 95.00 | 96.00 | 92.00 | 93.00 | 1,915,400 | 0 |
| 09-May-2025 | 95.00 | 96.00 | 93.00 | 95.00 | 1,234,000 | 0 |
| 08-May-2025 | 98.00 | 99.00 | 93.00 | 95.00 | 3,235,400 | 0 |
| 07-May-2025 | 102.00 | 104.00 | 97.00 | 98.00 | 11,021,600 | 0 |
| 06-May-2025 | 92.00 | 102.00 | 91.00 | 100.00 | 27,178,400 | 0 |
| 05-May-2025 | 93.00 | 94.00 | 90.00 | 91.00 | 1,646,000 | 0 |
| 02-May-2025 | 97.00 | 97.00 | 90.00 | 93.00 | 4,740,400 | 0 |
| 30-Apr-2025 | 97.00 | 101.00 | 94.00 | 95.00 | 10,461,700 | 0 |
| 29-Apr-2025 | 95.00 | 100.00 | 93.00 | 97.00 | 7,349,800 | 0 |
| 28-Apr-2025 | 96.00 | 96.00 | 92.00 | 95.00 | 2,826,100 | 0 |
| 25-Apr-2025 | 96.00 | 97.00 | 93.00 | 96.00 | 3,788,900 | 0 |
| 24-Apr-2025 | 97.00 | 102.00 | 94.00 | 96.00 | 10,375,600 | 0 |
| 23-Apr-2025 | 100.00 | 120.00 | 94.00 | 97.00 | 52,517,600 | 0 |
| 22-Apr-2025 | 85.00 | 106.00 | 81.00 | 106.00 | 59,372,800 | 0 |
| 21-Apr-2025 | 77.00 | 89.00 | 74.00 | 79.00 | 19,299,700 | 0 |
| 17-Apr-2025 | 80.00 | 80.00 | 75.00 | 77.00 | 2,881,700 | 0 |
| 16-Apr-2025 | 86.00 | 87.00 | 80.00 | 80.00 | 1,494,300 | 0 |
| 15-Apr-2025 | 79.00 | 88.00 | 75.00 | 86.00 | 2,170,000 | 0 |
| 14-Apr-2025 | 75.00 | 79.00 | 71.00 | 78.00 | 855,700 | 0 |
| 11-Apr-2025 | 75.00 | 75.00 | 71.00 | 73.00 | 89,000 | 0 |
| 10-Apr-2025 | 75.00 | 75.00 | 70.00 | 71.00 | 600,400 | 0 |
| 09-Apr-2025 | 70.00 | 75.00 | 67.00 | 73.00 | 271,100 | 0 |
| 08-Apr-2025 | 75.00 | 75.00 | 69.00 | 71.00 | 556,600 | 0 |
| 27-Mar-2025 | 81.00 | 81.00 | 77.00 | 79.00 | 105,500 | 0 |
| 26-Mar-2025 | 78.00 | 81.00 | 76.00 | 79.00 | 194,200 | 0 |
| 25-Mar-2025 | 78.00 | 80.00 | 76.00 | 78.00 | 380,700 | 0 |
| 24-Mar-2025 | 78.00 | 79.00 | 74.00 | 77.00 | 721,600 | 0 |
| 21-Mar-2025 | 78.00 | 81.00 | 76.00 | 76.00 | 232,000 | 0 |
| 20-Mar-2025 | 77.00 | 81.00 | 77.00 | 78.00 | 412,300 | 0 |
| 19-Mar-2025 | 78.00 | 78.00 | 74.00 | 75.00 | 1,267,000 | 0 |
| 18-Mar-2025 | 86.00 | 86.00 | 76.00 | 78.00 | 582,000 | 0 |
| 17-Mar-2025 | 85.00 | 87.00 | 83.00 | 85.00 | 315,800 | 0 |
| 14-Mar-2025 | 88.00 | 89.00 | 84.00 | 85.00 | 308,900 | 0 |
| 13-Mar-2025 | 91.00 | 91.00 | 85.00 | 86.00 | 533,500 | 0 |
| 12-Mar-2025 | 93.00 | 93.00 | 89.00 | 89.00 | 184,100 | 0 |
| 11-Mar-2025 | 90.00 | 92.00 | 89.00 | 91.00 | 762,400 | 0 |
| 10-Mar-2025 | 92.00 | 93.00 | 90.00 | 90.00 | 442,800 | 0 |
| 07-Mar-2025 | 89.00 | 97.00 | 89.00 | 90.00 | 1,538,200 | 0 |
| 06-Mar-2025 | 88.00 | 91.00 | 84.00 | 89.00 | 1,812,600 | 0 |
| 05-Mar-2025 | 89.00 | 93.00 | 85.00 | 88.00 | 1,773,200 | 0 |
| 04-Mar-2025 | 90.00 | 106.00 | 88.00 | 88.00 | 8,117,100 | 0 |
| 03-Mar-2025 | 93.00 | 93.00 | 87.00 | 90.00 | 675,200 | 0 |
| 28-Feb-2025 | 94.00 | 95.00 | 85.00 | 92.00 | 843,300 | 0 |
| 27-Feb-2025 | 96.00 | 97.00 | 94.00 | 95.00 | 519,900 | 0 |
| 26-Feb-2025 | 96.00 | 100.00 | 95.00 | 95.00 | 884,500 | 0 |
| 25-Feb-2025 | 101.00 | 101.00 | 96.00 | 96.00 | 1,662,000 | 0 |
| 24-Feb-2025 | 100.00 | 103.00 | 99.00 | 100.00 | 637,200 | 0 |
| 21-Feb-2025 | 99.00 | 101.00 | 99.00 | 100.00 | 738,700 | 0 |
| 20-Feb-2025 | 102.00 | 103.00 | 100.00 | 100.00 | 892,000 | 0 |
| 19-Feb-2025 | 103.00 | 105.00 | 100.00 | 102.00 | 1,304,100 | 0 |
| 18-Feb-2025 | 97.00 | 111.00 | 97.00 | 103.00 | 11,387,300 | 0 |
| 17-Feb-2025 | 97.00 | 101.00 | 94.00 | 97.00 | 1,057,500 | 0 |
| 14-Feb-2025 | 96.00 | 97.00 | 95.00 | 96.00 | 344,700 | 0 |
| 13-Feb-2025 | 97.00 | 98.00 | 95.00 | 96.00 | 776,000 | 0 |
| 12-Feb-2025 | 95.00 | 106.00 | 93.00 | 97.00 | 6,810,400 | 0 |
| 11-Feb-2025 | 96.00 | 98.00 | 93.00 | 93.00 | 1,754,200 | 0 |
| 10-Feb-2025 | 99.00 | 100.00 | 94.00 | 96.00 | 1,611,700 | 0 |
| 07-Feb-2025 | 102.00 | 103.00 | 96.00 | 98.00 | 2,078,700 | 0 |