| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 06-May-2025 | 92.00 | 102.00 | 91.00 | 100.00 | 27,178,400 | 0 |
| 05-May-2025 | 93.00 | 94.00 | 90.00 | 91.00 | 1,646,000 | 0 |
| 02-May-2025 | 97.00 | 97.00 | 90.00 | 93.00 | 4,740,400 | 0 |
| 30-Apr-2025 | 97.00 | 101.00 | 94.00 | 95.00 | 10,461,700 | 0 |
| 29-Apr-2025 | 95.00 | 100.00 | 93.00 | 97.00 | 7,349,800 | 0 |
| 28-Apr-2025 | 96.00 | 96.00 | 92.00 | 95.00 | 2,826,100 | 0 |
| 25-Apr-2025 | 96.00 | 97.00 | 93.00 | 96.00 | 3,788,900 | 0 |
| 24-Apr-2025 | 97.00 | 102.00 | 94.00 | 96.00 | 10,375,600 | 0 |
| 23-Apr-2025 | 100.00 | 120.00 | 94.00 | 97.00 | 52,517,600 | 0 |
| 22-Apr-2025 | 85.00 | 106.00 | 81.00 | 106.00 | 59,372,800 | 0 |
| 21-Apr-2025 | 77.00 | 89.00 | 74.00 | 79.00 | 19,299,700 | 0 |
| 17-Apr-2025 | 80.00 | 80.00 | 75.00 | 77.00 | 2,881,700 | 0 |
| 16-Apr-2025 | 86.00 | 87.00 | 80.00 | 80.00 | 1,494,300 | 0 |
| 15-Apr-2025 | 79.00 | 88.00 | 75.00 | 86.00 | 2,170,000 | 0 |
| 14-Apr-2025 | 75.00 | 79.00 | 71.00 | 78.00 | 855,700 | 0 |
| 11-Apr-2025 | 75.00 | 75.00 | 71.00 | 73.00 | 89,000 | 0 |
| 10-Apr-2025 | 75.00 | 75.00 | 70.00 | 71.00 | 600,400 | 0 |
| 09-Apr-2025 | 70.00 | 75.00 | 67.00 | 73.00 | 271,100 | 0 |
| 08-Apr-2025 | 75.00 | 75.00 | 69.00 | 71.00 | 556,600 | 0 |
| 27-Mar-2025 | 81.00 | 81.00 | 77.00 | 79.00 | 105,500 | 0 |
| 26-Mar-2025 | 78.00 | 81.00 | 76.00 | 79.00 | 194,200 | 0 |
| 25-Mar-2025 | 78.00 | 80.00 | 76.00 | 78.00 | 380,700 | 0 |
| 24-Mar-2025 | 78.00 | 79.00 | 74.00 | 77.00 | 721,600 | 0 |
| 21-Mar-2025 | 78.00 | 81.00 | 76.00 | 76.00 | 232,000 | 0 |
| 20-Mar-2025 | 77.00 | 81.00 | 77.00 | 78.00 | 412,300 | 0 |
| 19-Mar-2025 | 78.00 | 78.00 | 74.00 | 75.00 | 1,267,000 | 0 |
| 18-Mar-2025 | 86.00 | 86.00 | 76.00 | 78.00 | 582,000 | 0 |
| 17-Mar-2025 | 85.00 | 87.00 | 83.00 | 85.00 | 315,800 | 0 |
| 14-Mar-2025 | 88.00 | 89.00 | 84.00 | 85.00 | 308,900 | 0 |
| 13-Mar-2025 | 91.00 | 91.00 | 85.00 | 86.00 | 533,500 | 0 |
| 12-Mar-2025 | 93.00 | 93.00 | 89.00 | 89.00 | 184,100 | 0 |
| 11-Mar-2025 | 90.00 | 92.00 | 89.00 | 91.00 | 762,400 | 0 |
| 10-Mar-2025 | 92.00 | 93.00 | 90.00 | 90.00 | 442,800 | 0 |
| 07-Mar-2025 | 89.00 | 97.00 | 89.00 | 90.00 | 1,538,200 | 0 |
| 06-Mar-2025 | 88.00 | 91.00 | 84.00 | 89.00 | 1,812,600 | 0 |
| 05-Mar-2025 | 89.00 | 93.00 | 85.00 | 88.00 | 1,773,200 | 0 |
| 04-Mar-2025 | 90.00 | 106.00 | 88.00 | 88.00 | 8,117,100 | 0 |
| 03-Mar-2025 | 93.00 | 93.00 | 87.00 | 90.00 | 675,200 | 0 |
| 28-Feb-2025 | 94.00 | 95.00 | 85.00 | 92.00 | 843,300 | 0 |
| 27-Feb-2025 | 96.00 | 97.00 | 94.00 | 95.00 | 519,900 | 0 |
| 26-Feb-2025 | 96.00 | 100.00 | 95.00 | 95.00 | 884,500 | 0 |
| 25-Feb-2025 | 101.00 | 101.00 | 96.00 | 96.00 | 1,662,000 | 0 |
| 24-Feb-2025 | 100.00 | 103.00 | 99.00 | 100.00 | 637,200 | 0 |
| 21-Feb-2025 | 99.00 | 101.00 | 99.00 | 100.00 | 738,700 | 0 |
| 20-Feb-2025 | 102.00 | 103.00 | 100.00 | 100.00 | 892,000 | 0 |
| 19-Feb-2025 | 103.00 | 105.00 | 100.00 | 102.00 | 1,304,100 | 0 |
| 18-Feb-2025 | 97.00 | 111.00 | 97.00 | 103.00 | 11,387,300 | 0 |
| 17-Feb-2025 | 97.00 | 101.00 | 94.00 | 97.00 | 1,057,500 | 0 |
| 14-Feb-2025 | 96.00 | 97.00 | 95.00 | 96.00 | 344,700 | 0 |
| 13-Feb-2025 | 97.00 | 98.00 | 95.00 | 96.00 | 776,000 | 0 |
| 12-Feb-2025 | 95.00 | 106.00 | 93.00 | 97.00 | 6,810,400 | 0 |
| 11-Feb-2025 | 96.00 | 98.00 | 93.00 | 93.00 | 1,754,200 | 0 |
| 10-Feb-2025 | 99.00 | 100.00 | 94.00 | 96.00 | 1,611,700 | 0 |
| 07-Feb-2025 | 102.00 | 103.00 | 96.00 | 98.00 | 2,078,700 | 0 |
| 06-Feb-2025 | 103.00 | 104.00 | 102.00 | 103.00 | 775,300 | 0 |
| 05-Feb-2025 | 103.00 | 105.00 | 101.00 | 103.00 | 1,825,100 | 0 |
| 04-Feb-2025 | 104.00 | 107.00 | 103.00 | 103.00 | 1,460,200 | 0 |
| 03-Feb-2025 | 102.00 | 104.00 | 101.00 | 103.00 | 1,511,700 | 0 |
| 31-Jan-2025 | 102.00 | 105.00 | 101.00 | 103.00 | 1,198,700 | 0 |
| 30-Jan-2025 | 105.00 | 106.00 | 101.00 | 103.00 | 1,699,700 | 0 |
| 24-Jan-2025 | 106.00 | 108.00 | 105.00 | 106.00 | 1,166,900 | 0 |
| 23-Jan-2025 | 107.00 | 108.00 | 105.00 | 106.00 | 1,727,100 | 0 |
| 22-Jan-2025 | 108.00 | 113.00 | 104.00 | 106.00 | 7,348,100 | 0 |
| 21-Jan-2025 | 111.00 | 111.00 | 106.00 | 108.00 | 2,328,500 | 0 |
| 20-Jan-2025 | 108.00 | 112.00 | 107.00 | 110.00 | 2,868,600 | 0 |
| 17-Jan-2025 | 108.00 | 110.00 | 107.00 | 108.00 | 1,514,400 | 0 |
| 16-Jan-2025 | 111.00 | 111.00 | 106.00 | 108.00 | 2,745,100 | 0 |
| 15-Jan-2025 | 117.00 | 118.00 | 107.00 | 109.00 | 15,365,200 | 0 |
| 14-Jan-2025 | 105.00 | 124.00 | 104.00 | 123.00 | 68,835,800 | 0 |
| 13-Jan-2025 | 106.00 | 108.00 | 104.00 | 105.00 | 2,150,100 | 0 |
| 10-Jan-2025 | 106.00 | 108.00 | 105.00 | 106.00 | 760,300 | 0 |
| 09-Jan-2025 | 109.00 | 109.00 | 106.00 | 106.00 | 1,334,900 | 0 |
| 08-Jan-2025 | 109.00 | 110.00 | 107.00 | 108.00 | 1,806,400 | 0 |
| 07-Jan-2025 | 110.00 | 114.00 | 107.00 | 108.00 | 4,658,300 | 0 |
| 06-Jan-2025 | 109.00 | 112.00 | 106.00 | 109.00 | 3,872,400 | 0 |
| 03-Jan-2025 | 113.00 | 119.00 | 106.00 | 108.00 | 20,007,900 | 0 |
| 02-Jan-2025 | 106.00 | 124.00 | 106.00 | 113.00 | 27,207,300 | 0 |
| 30-Dec-2024 | 104.00 | 120.00 | 102.00 | 106.00 | 15,990,100 | 0 |
| 27-Dec-2024 | 108.00 | 108.00 | 103.00 | 104.00 | 1,580,600 | 0 |
| 24-Dec-2024 | 110.00 | 111.00 | 106.00 | 108.00 | 1,978,000 | 0 |
| 23-Dec-2024 | 103.00 | 114.00 | 103.00 | 109.00 | 3,120,500 | 0 |
| 20-Dec-2024 | 112.00 | 115.00 | 109.00 | 109.00 | 1,820,500 | 0 |
| 19-Dec-2024 | 119.00 | 119.00 | 109.00 | 112.00 | 5,417,300 | 0 |
| 18-Dec-2024 | 117.00 | 128.00 | 115.00 | 119.00 | 21,269,700 | 0 |
| 17-Dec-2024 | 125.00 | 125.00 | 114.00 | 117.00 | 5,686,300 | 0 |
| 16-Dec-2024 | 133.00 | 134.00 | 120.00 | 125.00 | 8,947,500 | 0 |
| 13-Dec-2024 | 131.00 | 138.00 | 130.00 | 132.00 | 22,537,300 | 0 |
| 12-Dec-2024 | 131.00 | 133.00 | 129.00 | 130.00 | 5,247,800 | 0 |
| 11-Dec-2024 | 134.00 | 136.00 | 127.00 | 130.00 | 11,653,900 | 0 |
| 10-Dec-2024 | 155.00 | 161.00 | 125.00 | 132.00 | 72,724,400 | 0 |
| 09-Dec-2024 | 129.00 | 168.00 | 129.00 | 152.00 | 172,761,300 | 0 |
| 06-Dec-2024 | 132.00 | 133.00 | 128.00 | 129.00 | 3,846,200 | 0 |
| 05-Dec-2024 | 136.00 | 140.00 | 130.00 | 131.00 | 6,267,500 | 0 |
| 04-Dec-2024 | 135.00 | 139.00 | 127.00 | 138.00 | 17,709,600 | 0 |
| 03-Dec-2024 | 127.00 | 146.00 | 124.00 | 133.00 | 21,198,900 | 0 |
| 02-Dec-2024 | 167.00 | 177.00 | 123.00 | 126.00 | 74,289,800 | 0 |
| 29-Nov-2024 | 120.00 | 160.00 | 116.00 | 160.00 | 131,319,500 | 0 |
| 28-Nov-2024 | 107.00 | 142.00 | 107.00 | 119.00 | 62,778,500 | 0 |
| 26-Nov-2024 | 110.00 | 123.00 | 110.00 | 117.00 | 2,085,200 | 0 |
| 25-Nov-2024 | 116.00 | 127.00 | 116.00 | 120.00 | 4,659,100 | 0 |