| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 09-Oct-2026 | 168.00 | 169.00 | 160.00 | 167.00 | 316,200 | 0 |
| 08-Oct-2026 | 170.00 | 171.00 | 165.00 | 168.00 | 129,900 | 0 |
| 07-Oct-2026 | 171.00 | 174.00 | 168.00 | 169.00 | 85,500 | 0 |
| 06-Oct-2026 | 163.00 | 172.00 | 163.00 | 171.00 | 740,300 | 0 |
| 05-Oct-2026 | 158.00 | 170.00 | 155.00 | 163.00 | 244,900 | 0 |
| 02-Oct-2026 | 160.00 | 160.00 | 154.00 | 158.00 | 321,200 | 0 |
| 01-Oct-2026 | 162.00 | 169.00 | 156.00 | 160.00 | 476,200 | 0 |
| 30-Sep-2026 | 151.00 | 173.00 | 151.00 | 162.00 | 883,800 | 0 |
| 29-Sep-2026 | 154.00 | 170.00 | 138.00 | 152.00 | 1,503,800 | 0 |
| 28-Sep-2026 | 178.00 | 178.00 | 154.00 | 154.00 | 905,300 | 0 |
| 25-Sep-2026 | 181.00 | 183.00 | 171.00 | 178.00 | 1,287,900 | 0 |
| 24-Sep-2026 | 174.00 | 187.00 | 171.00 | 177.00 | 3,152,300 | 0 |
| 23-Sep-2026 | 171.00 | 177.00 | 166.00 | 171.00 | 635,700 | 0 |
| 22-Sep-2026 | 176.00 | 177.00 | 169.00 | 171.00 | 427,300 | 0 |
| 21-Sep-2026 | 177.00 | 179.00 | 174.00 | 177.00 | 361,900 | 0 |
| 18-Sep-2026 | 179.00 | 186.00 | 175.00 | 177.00 | 632,100 | 0 |
| 17-Sep-2026 | 180.00 | 184.00 | 176.00 | 179.00 | 259,400 | 0 |
| 16-Sep-2026 | 189.00 | 189.00 | 177.00 | 179.00 | 907,700 | 0 |
| 15-Sep-2026 | 182.00 | 190.00 | 178.00 | 184.00 | 537,300 | 0 |
| 14-Sep-2026 | 187.00 | 194.00 | 176.00 | 178.00 | 696,200 | 0 |
| 11-Sep-2026 | 193.00 | 198.00 | 183.00 | 184.00 | 1,642,000 | 0 |
| 10-Sep-2026 | 202.00 | 202.00 | 191.00 | 193.00 | 1,356,200 | 0 |
| 09-Sep-2026 | 198.00 | 206.00 | 190.00 | 194.00 | 2,848,900 | 0 |
| 08-Sep-2026 | 185.00 | 218.00 | 185.00 | 198.00 | 21,243,700 | 0 |
| 07-Sep-2026 | 181.00 | 189.00 | 181.00 | 186.00 | 2,811,700 | 0 |
| 04-Sep-2026 | 179.00 | 182.00 | 177.00 | 181.00 | 1,199,300 | 0 |
| 03-Sep-2026 | 178.00 | 179.00 | 176.00 | 177.00 | 458,700 | 0 |
| 02-Sep-2026 | 177.00 | 180.00 | 175.00 | 178.00 | 369,400 | 0 |
| 01-Sep-2026 | 179.00 | 179.00 | 175.00 | 176.00 | 332,900 | 0 |
| 31-Aug-2026 | 177.00 | 178.00 | 174.00 | 176.00 | 293,700 | 0 |
| 28-Aug-2026 | 175.00 | 178.00 | 173.00 | 176.00 | 269,500 | 0 |
| 27-Aug-2026 | 174.00 | 179.00 | 172.00 | 176.00 | 440,500 | 0 |
| 26-Aug-2026 | 179.00 | 179.00 | 174.00 | 174.00 | 668,300 | 0 |
| 24-Aug-2026 | 178.00 | 179.00 | 176.00 | 177.00 | 378,100 | 0 |
| 21-Aug-2026 | 180.00 | 180.00 | 176.00 | 176.00 | 475,800 | 0 |
| 20-Aug-2026 | 178.00 | 179.00 | 175.00 | 179.00 | 989,000 | 0 |
| 19-Aug-2026 | 176.00 | 183.00 | 173.00 | 176.00 | 1,028,900 | 0 |
| 18-Aug-2026 | 173.00 | 177.00 | 172.00 | 175.00 | 542,700 | 0 |
| 14-Aug-2026 | 179.00 | 194.00 | 172.00 | 172.00 | 9,066,700 | 0 |
| 13-Aug-2026 | 175.00 | 184.00 | 175.00 | 178.00 | 1,176,600 | 0 |
| 12-Aug-2026 | 175.00 | 177.00 | 173.00 | 175.00 | 615,100 | 0 |
| 11-Aug-2026 | 182.00 | 182.00 | 173.00 | 174.00 | 470,500 | 0 |
| 10-Aug-2026 | 176.00 | 186.00 | 174.00 | 177.00 | 2,097,600 | 0 |
| 07-Aug-2026 | 177.00 | 177.00 | 171.00 | 174.00 | 239,100 | 0 |
| 06-Aug-2026 | 182.00 | 182.00 | 173.00 | 176.00 | 995,200 | 0 |
| 05-Aug-2026 | 177.00 | 195.00 | 177.00 | 178.00 | 5,543,500 | 0 |
| 04-Aug-2026 | 174.00 | 177.00 | 169.00 | 177.00 | 1,689,400 | 0 |
| 03-Aug-2026 | 171.00 | 174.00 | 170.00 | 172.00 | 504,700 | 0 |
| 31-Jul-2026 | 168.00 | 173.00 | 165.00 | 170.00 | 604,100 | 0 |
| 30-Jul-2026 | 166.00 | 169.00 | 163.00 | 167.00 | 563,600 | 0 |
| 29-Jul-2026 | 169.00 | 172.00 | 165.00 | 167.00 | 701,100 | 0 |
| 28-Jul-2026 | 183.00 | 193.00 | 168.00 | 168.00 | 9,716,900 | 0 |
| 27-Jul-2026 | 166.00 | 171.00 | 166.00 | 168.00 | 244,900 | 0 |
| 24-Jul-2026 | 173.00 | 175.00 | 165.00 | 166.00 | 886,700 | 0 |
| 23-Jul-2026 | 172.00 | 175.00 | 172.00 | 173.00 | 1,270,700 | 0 |
| 22-Jul-2026 | 173.00 | 174.00 | 170.00 | 172.00 | 596,000 | 0 |
| 21-Jul-2026 | 174.00 | 175.00 | 171.00 | 171.00 | 1,351,900 | 0 |
| 20-Jul-2026 | 175.00 | 176.00 | 171.00 | 174.00 | 1,348,200 | 0 |
| 17-Jul-2026 | 171.00 | 184.00 | 168.00 | 173.00 | 6,096,900 | 0 |
| 16-Jul-2026 | 169.00 | 171.00 | 166.00 | 168.00 | 597,000 | 0 |
| 15-Jul-2026 | 171.00 | 185.00 | 164.00 | 169.00 | 3,992,400 | 0 |
| 14-Jul-2026 | 164.00 | 172.00 | 164.00 | 165.00 | 1,230,300 | 0 |
| 13-Jul-2026 | 177.00 | 178.00 | 163.00 | 169.00 | 1,426,300 | 0 |
| 10-Jul-2026 | 165.00 | 194.00 | 165.00 | 169.00 | 17,122,300 | 0 |
| 09-Jul-2026 | 161.00 | 168.00 | 160.00 | 160.00 | 539,800 | 0 |
| 08-Jul-2026 | 167.00 | 169.00 | 160.00 | 160.00 | 649,800 | 0 |
| 07-Jul-2026 | 166.00 | 168.00 | 162.00 | 167.00 | 881,700 | 0 |
| 06-Jul-2026 | 157.00 | 182.00 | 157.00 | 166.00 | 6,213,800 | 0 |
| 03-Jul-2026 | 157.00 | 162.00 | 155.00 | 157.00 | 490,700 | 0 |
| 02-Jul-2026 | 158.00 | 166.00 | 152.00 | 158.00 | 1,320,600 | 0 |
| 01-Jul-2026 | 152.00 | 183.00 | 152.00 | 158.00 | 9,599,400 | 0 |
| 30-Jun-2026 | 156.00 | 168.00 | 152.00 | 152.00 | 1,566,200 | 0 |
| 29-Jun-2026 | 167.00 | 175.00 | 158.00 | 159.00 | 1,057,200 | 0 |
| 26-Jun-2026 | 169.00 | 188.00 | 163.00 | 166.00 | 3,404,500 | 0 |
| 25-Jun-2026 | 171.00 | 174.00 | 161.00 | 169.00 | 2,120,400 | 0 |
| 24-Jun-2026 | 162.00 | 197.00 | 160.00 | 172.00 | 17,055,700 | 0 |
| 23-Jun-2026 | 169.00 | 169.00 | 157.00 | 159.00 | 887,300 | 0 |
| 22-Jun-2026 | 178.00 | 183.00 | 162.00 | 166.00 | 2,099,300 | 0 |
| 19-Jun-2026 | 149.00 | 194.00 | 149.00 | 172.00 | 10,859,400 | 0 |
| 18-Jun-2026 | 153.00 | 153.00 | 142.00 | 145.00 | 288,000 | 0 |
| 17-Jun-2026 | 156.00 | 163.00 | 151.00 | 153.00 | 761,300 | 0 |
| 15-Jun-2026 | 134.00 | 166.00 | 134.00 | 152.00 | 2,807,100 | 0 |
| 12-Jun-2026 | 129.00 | 133.00 | 127.00 | 132.00 | 426,900 | 0 |
| 11-Jun-2026 | 130.00 | 130.00 | 120.00 | 124.00 | 371,300 | 0 |
| 10-Jun-2026 | 120.00 | 132.00 | 116.00 | 129.00 | 1,265,000 | 0 |
| 09-Jun-2026 | 108.00 | 120.00 | 108.00 | 113.00 | 1,451,100 | 0 |
| 08-Jun-2026 | 124.00 | 124.00 | 108.00 | 111.00 | 915,800 | 0 |
| 05-Jun-2026 | 139.00 | 139.00 | 124.00 | 125.00 | 209,000 | 0 |
| 04-Jun-2026 | 149.00 | 183.00 | 130.00 | 136.00 | 3,979,300 | 0 |
| 03-Jun-2026 | 160.00 | 160.00 | 137.00 | 146.00 | 1,659,100 | 0 |
| 02-Jun-2026 | 165.00 | 169.00 | 157.00 | 160.00 | 666,100 | 0 |
| 29-May-2026 | 150.00 | 167.00 | 149.00 | 162.00 | 684,000 | 0 |
| 28-May-2026 | 166.00 | 166.00 | 166.00 | 166.00 | 0 | 0 |
| 27-May-2026 | 166.00 | 166.00 | 166.00 | 166.00 | 0 | 0 |
| 26-May-2026 | 166.00 | 169.00 | 161.00 | 166.00 | 236,700 | 0 |
| 25-May-2026 | 164.00 | 185.00 | 163.00 | 164.00 | 936,200 | 0 |
| 22-May-2026 | 161.00 | 193.00 | 157.00 | 164.00 | 3,589,300 | 0 |
| 21-May-2026 | 183.00 | 187.00 | 156.00 | 158.00 | 1,913,200 | 0 |
| 20-May-2026 | 188.00 | 204.00 | 175.00 | 183.00 | 2,001,800 | 0 |
| 19-May-2026 | 181.00 | 220.00 | 180.00 | 187.00 | 7,479,500 | 0 |