| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 06-Feb-2025 | 660.00 | 670.00 | 655.00 | 660.00 | 5,331,300 | 0 |
| 05-Feb-2025 | 665.00 | 675.00 | 665.00 | 665.00 | 5,824,700 | 0 |
| 04-Feb-2025 | 670.00 | 675.00 | 665.00 | 670.00 | 5,846,100 | 0 |
| 03-Feb-2025 | 680.00 | 680.00 | 670.00 | 675.00 | 5,950,900 | 0 |
| 31-Jan-2025 | 680.00 | 685.00 | 670.00 | 685.00 | 6,185,400 | 0 |
| 30-Jan-2025 | 665.00 | 690.00 | 665.00 | 680.00 | 11,525,800 | 0 |
| 24-Jan-2025 | 670.00 | 670.00 | 660.00 | 665.00 | 7,097,900 | 0 |
| 23-Jan-2025 | 670.00 | 670.00 | 660.00 | 660.00 | 6,836,300 | 0 |
| 22-Jan-2025 | 670.00 | 675.00 | 660.00 | 675.00 | 6,406,900 | 0 |
| 21-Jan-2025 | 675.00 | 675.00 | 660.00 | 670.00 | 5,335,400 | 0 |
| 20-Jan-2025 | 670.00 | 675.00 | 650.00 | 675.00 | 6,061,100 | 0 |
| 17-Jan-2025 | 675.00 | 680.00 | 660.00 | 665.00 | 4,928,500 | 0 |
| 16-Jan-2025 | 675.00 | 680.00 | 665.00 | 680.00 | 7,306,000 | 0 |
| 15-Jan-2025 | 670.00 | 685.00 | 665.00 | 675.00 | 6,243,700 | 0 |
| 14-Jan-2025 | 665.00 | 670.00 | 660.00 | 670.00 | 6,263,600 | 0 |
| 13-Jan-2025 | 650.00 | 665.00 | 645.00 | 660.00 | 6,028,700 | 0 |
| 10-Jan-2025 | 670.00 | 670.00 | 650.00 | 650.00 | 4,992,300 | 0 |
| 09-Jan-2025 | 655.00 | 665.00 | 655.00 | 665.00 | 4,223,900 | 0 |
| 08-Jan-2025 | 665.00 | 665.00 | 650.00 | 660.00 | 3,551,000 | 0 |
| 07-Jan-2025 | 665.00 | 670.00 | 650.00 | 665.00 | 6,261,200 | 0 |
| 06-Jan-2025 | 690.00 | 695.00 | 665.00 | 665.00 | 4,881,900 | 0 |
| 03-Jan-2025 | 685.00 | 695.00 | 680.00 | 695.00 | 4,187,200 | 0 |
| 02-Jan-2025 | 695.00 | 695.00 | 685.00 | 690.00 | 5,286,700 | 0 |
| 30-Dec-2024 | 690.00 | 695.00 | 680.00 | 695.00 | 5,179,000 | 0 |
| 27-Dec-2024 | 700.00 | 705.00 | 685.00 | 690.00 | 6,010,600 | 0 |
| 24-Dec-2024 | 695.00 | 700.00 | 685.00 | 700.00 | 7,134,700 | 0 |
| 23-Dec-2024 | 690.00 | 700.00 | 680.00 | 695.00 | 7,535,200 | 0 |
| 20-Dec-2024 | 685.00 | 695.00 | 675.00 | 690.00 | 5,027,900 | 0 |
| 19-Dec-2024 | 685.00 | 690.00 | 670.00 | 690.00 | 5,269,000 | 0 |
| 18-Dec-2024 | 690.00 | 695.00 | 680.00 | 690.00 | 4,706,900 | 0 |
| 17-Dec-2024 | 695.00 | 695.00 | 680.00 | 690.00 | 5,726,100 | 0 |
| 16-Dec-2024 | 700.00 | 705.00 | 690.00 | 700.00 | 6,116,600 | 0 |
| 13-Dec-2024 | 695.00 | 705.00 | 690.00 | 705.00 | 6,676,100 | 0 |
| 12-Dec-2024 | 700.00 | 705.00 | 690.00 | 695.00 | 5,957,600 | 0 |
| 11-Dec-2024 | 695.00 | 700.00 | 685.00 | 700.00 | 5,216,000 | 0 |
| 10-Dec-2024 | 700.00 | 705.00 | 685.00 | 695.00 | 5,567,300 | 0 |
| 09-Dec-2024 | 700.00 | 705.00 | 685.00 | 700.00 | 5,647,400 | 0 |
| 06-Dec-2024 | 700.00 | 705.00 | 690.00 | 700.00 | 4,640,100 | 0 |
| 05-Dec-2024 | 690.00 | 710.00 | 690.00 | 700.00 | 8,040,500 | 0 |
| 04-Dec-2024 | 685.00 | 690.00 | 675.00 | 690.00 | 4,636,200 | 0 |
| 03-Dec-2024 | 675.00 | 685.00 | 670.00 | 685.00 | 6,029,300 | 0 |
| 02-Dec-2024 | 665.00 | 675.00 | 665.00 | 675.00 | 5,821,400 | 0 |
| 29-Nov-2024 | 670.00 | 680.00 | 665.00 | 670.00 | 3,835,500 | 0 |
| 28-Nov-2024 | 680.00 | 685.00 | 670.00 | 675.00 | 5,014,700 | 0 |
| 26-Nov-2024 | 675.00 | 700.00 | 665.00 | 680.00 | 8,033,800 | 0 |
| 25-Nov-2024 | 680.00 | 690.00 | 675.00 | 680.00 | 5,044,700 | 0 |
| 22-Nov-2024 | 685.00 | 690.00 | 675.00 | 680.00 | 5,276,600 | 0 |
| 21-Nov-2024 | 690.00 | 700.00 | 685.00 | 690.00 | 5,896,000 | 0 |
| 20-Nov-2024 | 675.00 | 695.00 | 675.00 | 690.00 | 6,332,100 | 0 |
| 19-Nov-2024 | 665.00 | 680.00 | 660.00 | 680.00 | 7,197,600 | 0 |
| 18-Nov-2024 | 665.00 | 670.00 | 660.00 | 665.00 | 7,025,400 | 0 |
| 15-Nov-2024 | 650.00 | 665.00 | 650.00 | 665.00 | 7,947,100 | 0 |
| 14-Nov-2024 | 665.00 | 665.00 | 650.00 | 655.00 | 6,163,200 | 0 |
| 13-Nov-2024 | 660.00 | 665.00 | 650.00 | 665.00 | 7,621,000 | 0 |
| 12-Nov-2024 | 645.00 | 660.00 | 635.00 | 660.00 | 7,225,400 | 0 |
| 11-Nov-2024 | 660.00 | 660.00 | 635.00 | 645.00 | 7,926,500 | 0 |
| 08-Nov-2024 | 655.00 | 660.00 | 640.00 | 660.00 | 5,453,500 | 0 |
| 07-Nov-2024 | 660.00 | 665.00 | 645.00 | 655.00 | 5,685,300 | 0 |
| 06-Nov-2024 | 665.00 | 670.00 | 650.00 | 665.00 | 8,523,700 | 0 |
| 05-Nov-2024 | 675.00 | 680.00 | 660.00 | 670.00 | 5,468,000 | 0 |
| 04-Nov-2024 | 670.00 | 680.00 | 655.00 | 675.00 | 9,435,900 | 0 |
| 01-Nov-2024 | 695.00 | 700.00 | 670.00 | 670.00 | 7,214,100 | 0 |
| 31-Oct-2024 | 705.00 | 705.00 | 690.00 | 700.00 | 5,944,900 | 0 |
| 30-Oct-2024 | 715.00 | 720.00 | 695.00 | 700.00 | 6,466,600 | 0 |
| 29-Oct-2024 | 705.00 | 720.00 | 695.00 | 715.00 | 7,835,500 | 0 |
| 28-Oct-2024 | 695.00 | 705.00 | 685.00 | 705.00 | 6,047,000 | 0 |
| 25-Oct-2024 | 710.00 | 710.00 | 690.00 | 695.00 | 8,779,600 | 0 |
| 24-Oct-2024 | 700.00 | 715.00 | 690.00 | 710.00 | 7,944,500 | 0 |
| 23-Oct-2024 | 680.00 | 705.00 | 675.00 | 700.00 | 5,987,400 | 0 |
| 22-Oct-2024 | 680.00 | 680.00 | 670.00 | 680.00 | 6,733,200 | 0 |
| 21-Oct-2024 | 670.00 | 680.00 | 665.00 | 680.00 | 8,186,100 | 0 |
| 18-Oct-2024 | 665.00 | 675.00 | 660.00 | 675.00 | 6,322,200 | 0 |
| 17-Oct-2024 | 660.00 | 675.00 | 655.00 | 665.00 | 8,529,800 | 0 |
| 16-Oct-2024 | 650.00 | 665.00 | 640.00 | 660.00 | 10,175,000 | 0 |
| 15-Oct-2024 | 645.00 | 650.00 | 635.00 | 650.00 | 4,140,900 | 0 |
| 14-Oct-2024 | 640.00 | 650.00 | 630.00 | 645.00 | 6,629,300 | 0 |
| 11-Oct-2024 | 660.00 | 665.00 | 635.00 | 640.00 | 10,728,700 | 0 |
| 10-Oct-2024 | 660.00 | 665.00 | 645.00 | 665.00 | 5,369,000 | 0 |
| 09-Oct-2024 | 655.00 | 665.00 | 650.00 | 660.00 | 7,702,400 | 0 |
| 08-Oct-2024 | 660.00 | 665.00 | 645.00 | 660.00 | 10,512,000 | 0 |
| 07-Oct-2024 | 650.00 | 670.00 | 635.00 | 660.00 | 14,648,000 | 0 |
| 04-Oct-2024 | 645.00 | 655.00 | 635.00 | 650.00 | 4,416,700 | 0 |
| 03-Oct-2024 | 640.00 | 645.00 | 620.00 | 645.00 | 3,142,200 | 0 |
| 02-Oct-2024 | 645.00 | 645.00 | 625.00 | 640.00 | 3,846,100 | 0 |
| 01-Oct-2024 | 655.00 | 655.00 | 640.00 | 640.00 | 6,408,400 | 0 |
| 30-Sep-2024 | 665.00 | 665.00 | 645.00 | 655.00 | 8,421,800 | 0 |
| 27-Sep-2024 | 670.00 | 670.00 | 655.00 | 665.00 | 5,683,400 | 0 |
| 26-Sep-2024 | 670.00 | 670.00 | 655.00 | 670.00 | 7,879,500 | 0 |
| 25-Sep-2024 | 665.00 | 685.00 | 650.00 | 670.00 | 14,742,800 | 0 |
| 24-Sep-2024 | 665.00 | 670.00 | 655.00 | 665.00 | 6,941,400 | 0 |
| 23-Sep-2024 | 670.00 | 670.00 | 655.00 | 665.00 | 6,993,800 | 0 |
| 20-Sep-2024 | 675.00 | 675.00 | 650.00 | 665.00 | 9,811,500 | 0 |
| 19-Sep-2024 | 670.00 | 680.00 | 660.00 | 670.00 | 5,896,200 | 0 |
| 18-Sep-2024 | 670.00 | 680.00 | 665.00 | 675.00 | 8,056,900 | 0 |
| 17-Sep-2024 | 675.00 | 690.00 | 665.00 | 670.00 | 11,296,000 | 0 |
| 13-Sep-2024 | 675.00 | 680.00 | 665.00 | 680.00 | 6,608,400 | 0 |
| 12-Sep-2024 | 670.00 | 680.00 | 655.00 | 680.00 | 8,905,000 | 0 |
| 11-Sep-2024 | 670.00 | 675.00 | 660.00 | 675.00 | 10,051,200 | 0 |
| 10-Sep-2024 | 665.00 | 680.00 | 645.00 | 675.00 | 11,425,000 | 0 |
| 09-Sep-2024 | 720.00 | 720.00 | 665.00 | 665.00 | 11,347,600 | 0 |