| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 22-Nov-2024 | 685.00 | 690.00 | 675.00 | 680.00 | 5,276,600 | 0 |
| 21-Nov-2024 | 690.00 | 700.00 | 685.00 | 690.00 | 5,896,000 | 0 |
| 20-Nov-2024 | 675.00 | 695.00 | 675.00 | 690.00 | 6,332,100 | 0 |
| 19-Nov-2024 | 665.00 | 680.00 | 660.00 | 680.00 | 7,197,600 | 0 |
| 18-Nov-2024 | 665.00 | 670.00 | 660.00 | 665.00 | 7,025,400 | 0 |
| 15-Nov-2024 | 650.00 | 665.00 | 650.00 | 665.00 | 7,947,100 | 0 |
| 14-Nov-2024 | 665.00 | 665.00 | 650.00 | 655.00 | 6,163,200 | 0 |
| 13-Nov-2024 | 660.00 | 665.00 | 650.00 | 665.00 | 7,621,000 | 0 |
| 12-Nov-2024 | 645.00 | 660.00 | 635.00 | 660.00 | 7,225,400 | 0 |
| 11-Nov-2024 | 660.00 | 660.00 | 635.00 | 645.00 | 7,926,500 | 0 |
| 08-Nov-2024 | 655.00 | 660.00 | 640.00 | 660.00 | 5,453,500 | 0 |
| 07-Nov-2024 | 660.00 | 665.00 | 645.00 | 655.00 | 5,685,300 | 0 |
| 06-Nov-2024 | 665.00 | 670.00 | 650.00 | 665.00 | 8,523,700 | 0 |
| 05-Nov-2024 | 675.00 | 680.00 | 660.00 | 670.00 | 5,468,000 | 0 |
| 04-Nov-2024 | 670.00 | 680.00 | 655.00 | 675.00 | 9,435,900 | 0 |
| 01-Nov-2024 | 695.00 | 700.00 | 670.00 | 670.00 | 7,214,100 | 0 |
| 31-Oct-2024 | 705.00 | 705.00 | 690.00 | 700.00 | 5,944,900 | 0 |
| 30-Oct-2024 | 715.00 | 720.00 | 695.00 | 700.00 | 6,466,600 | 0 |
| 29-Oct-2024 | 705.00 | 720.00 | 695.00 | 715.00 | 7,835,500 | 0 |
| 28-Oct-2024 | 695.00 | 705.00 | 685.00 | 705.00 | 6,047,000 | 0 |
| 25-Oct-2024 | 710.00 | 710.00 | 690.00 | 695.00 | 8,779,600 | 0 |
| 24-Oct-2024 | 700.00 | 715.00 | 690.00 | 710.00 | 7,944,500 | 0 |
| 23-Oct-2024 | 680.00 | 705.00 | 675.00 | 700.00 | 5,987,400 | 0 |
| 22-Oct-2024 | 680.00 | 680.00 | 670.00 | 680.00 | 6,733,200 | 0 |
| 21-Oct-2024 | 670.00 | 680.00 | 665.00 | 680.00 | 8,186,100 | 0 |
| 18-Oct-2024 | 665.00 | 675.00 | 660.00 | 675.00 | 6,322,200 | 0 |
| 17-Oct-2024 | 660.00 | 675.00 | 655.00 | 665.00 | 8,529,800 | 0 |
| 16-Oct-2024 | 650.00 | 665.00 | 640.00 | 660.00 | 10,175,000 | 0 |
| 15-Oct-2024 | 645.00 | 650.00 | 635.00 | 650.00 | 4,140,900 | 0 |
| 14-Oct-2024 | 640.00 | 650.00 | 630.00 | 645.00 | 6,629,300 | 0 |
| 11-Oct-2024 | 660.00 | 665.00 | 635.00 | 640.00 | 10,728,700 | 0 |
| 10-Oct-2024 | 660.00 | 665.00 | 645.00 | 665.00 | 5,369,000 | 0 |
| 09-Oct-2024 | 655.00 | 665.00 | 650.00 | 660.00 | 7,702,400 | 0 |
| 08-Oct-2024 | 660.00 | 665.00 | 645.00 | 660.00 | 10,512,000 | 0 |
| 07-Oct-2024 | 650.00 | 670.00 | 635.00 | 660.00 | 14,648,000 | 0 |
| 04-Oct-2024 | 645.00 | 655.00 | 635.00 | 650.00 | 4,416,700 | 0 |
| 03-Oct-2024 | 640.00 | 645.00 | 620.00 | 645.00 | 3,142,200 | 0 |
| 02-Oct-2024 | 645.00 | 645.00 | 625.00 | 640.00 | 3,846,100 | 0 |
| 01-Oct-2024 | 655.00 | 655.00 | 640.00 | 640.00 | 6,408,400 | 0 |
| 30-Sep-2024 | 665.00 | 665.00 | 645.00 | 655.00 | 8,421,800 | 0 |
| 27-Sep-2024 | 670.00 | 670.00 | 655.00 | 665.00 | 5,683,400 | 0 |
| 26-Sep-2024 | 670.00 | 670.00 | 655.00 | 670.00 | 7,879,500 | 0 |
| 25-Sep-2024 | 665.00 | 685.00 | 650.00 | 670.00 | 14,742,800 | 0 |
| 24-Sep-2024 | 665.00 | 670.00 | 655.00 | 665.00 | 6,941,400 | 0 |
| 23-Sep-2024 | 670.00 | 670.00 | 655.00 | 665.00 | 6,993,800 | 0 |
| 20-Sep-2024 | 675.00 | 675.00 | 650.00 | 665.00 | 9,811,500 | 0 |
| 19-Sep-2024 | 670.00 | 680.00 | 660.00 | 670.00 | 5,896,200 | 0 |
| 18-Sep-2024 | 670.00 | 680.00 | 665.00 | 675.00 | 8,056,900 | 0 |
| 17-Sep-2024 | 675.00 | 690.00 | 665.00 | 670.00 | 11,296,000 | 0 |
| 13-Sep-2024 | 675.00 | 680.00 | 665.00 | 680.00 | 6,608,400 | 0 |
| 12-Sep-2024 | 670.00 | 680.00 | 655.00 | 680.00 | 8,905,000 | 0 |
| 11-Sep-2024 | 670.00 | 675.00 | 660.00 | 675.00 | 10,051,200 | 0 |
| 10-Sep-2024 | 665.00 | 680.00 | 645.00 | 675.00 | 11,425,000 | 0 |
| 09-Sep-2024 | 720.00 | 720.00 | 665.00 | 665.00 | 11,347,600 | 0 |
| 06-Sep-2024 | 695.00 | 725.00 | 685.00 | 720.00 | 15,850,900 | 0 |
| 05-Sep-2024 | 690.00 | 700.00 | 675.00 | 695.00 | 8,885,700 | 0 |
| 04-Sep-2024 | 680.00 | 695.00 | 670.00 | 690.00 | 7,990,200 | 0 |
| 03-Sep-2024 | 695.00 | 695.00 | 680.00 | 680.00 | 6,383,100 | 0 |
| 02-Sep-2024 | 690.00 | 695.00 | 685.00 | 695.00 | 7,126,100 | 0 |
| 30-Aug-2024 | 690.00 | 690.00 | 670.00 | 690.00 | 5,170,400 | 0 |
| 29-Aug-2024 | 695.00 | 695.00 | 680.00 | 690.00 | 6,130,000 | 0 |
| 28-Aug-2024 | 690.00 | 720.00 | 675.00 | 695.00 | 9,580,200 | 0 |
| 27-Aug-2024 | 680.00 | 700.00 | 670.00 | 690.00 | 9,972,000 | 0 |
| 26-Aug-2024 | 675.00 | 685.00 | 670.00 | 680.00 | 4,934,000 | 0 |
| 23-Aug-2024 | 690.00 | 695.00 | 680.00 | 680.00 | 6,039,800 | 0 |
| 22-Aug-2024 | 710.00 | 710.00 | 685.00 | 690.00 | 8,879,900 | 0 |
| 21-Aug-2024 | 705.00 | 715.00 | 700.00 | 710.00 | 7,661,700 | 0 |
| 20-Aug-2024 | 690.00 | 705.00 | 685.00 | 705.00 | 7,393,800 | 0 |
| 19-Aug-2024 | 690.00 | 695.00 | 680.00 | 695.00 | 6,404,700 | 0 |
| 16-Aug-2024 | 675.00 | 690.00 | 675.00 | 690.00 | 5,483,100 | 0 |
| 15-Aug-2024 | 680.00 | 685.00 | 665.00 | 680.00 | 6,557,400 | 0 |
| 14-Aug-2024 | 675.00 | 685.00 | 665.00 | 680.00 | 9,231,600 | 0 |
| 13-Aug-2024 | 685.00 | 685.00 | 650.00 | 680.00 | 8,480,900 | 0 |
| 12-Aug-2024 | 670.00 | 685.00 | 665.00 | 685.00 | 6,254,600 | 0 |
| 09-Aug-2024 | 660.00 | 670.00 | 650.00 | 670.00 | 9,249,600 | 0 |
| 08-Aug-2024 | 645.00 | 660.00 | 640.00 | 660.00 | 6,248,300 | 0 |
| 07-Aug-2024 | 650.00 | 650.00 | 635.00 | 645.00 | 5,736,200 | 0 |
| 06-Aug-2024 | 665.00 | 665.00 | 640.00 | 650.00 | 5,628,900 | 0 |
| 05-Aug-2024 | 670.00 | 675.00 | 650.00 | 660.00 | 4,972,600 | 0 |
| 02-Aug-2024 | 660.00 | 670.00 | 655.00 | 670.00 | 7,213,200 | 0 |
| 01-Aug-2024 | 665.00 | 665.00 | 650.00 | 665.00 | 4,686,800 | 0 |
| 31-Jul-2024 | 665.00 | 665.00 | 650.00 | 660.00 | 5,219,300 | 0 |
| 30-Jul-2024 | 665.00 | 665.00 | 650.00 | 655.00 | 4,891,600 | 0 |
| 29-Jul-2024 | 655.00 | 665.00 | 650.00 | 665.00 | 6,239,500 | 0 |
| 26-Jul-2024 | 675.00 | 680.00 | 650.00 | 650.00 | 3,158,900 | 0 |
| 25-Jul-2024 | 700.00 | 710.00 | 675.00 | 680.00 | 4,652,800 | 0 |
| 24-Jul-2024 | 715.00 | 720.00 | 690.00 | 700.00 | 3,679,600 | 0 |
| 23-Jul-2024 | 685.00 | 720.00 | 685.00 | 715.00 | 7,225,700 | 0 |
| 22-Jul-2024 | 695.00 | 705.00 | 680.00 | 685.00 | 4,340,100 | 0 |
| 19-Jul-2024 | 695.00 | 705.00 | 685.00 | 695.00 | 3,457,100 | 0 |
| 18-Jul-2024 | 690.00 | 700.00 | 675.00 | 700.00 | 5,102,700 | 0 |
| 17-Jul-2024 | 690.00 | 700.00 | 680.00 | 695.00 | 4,203,600 | 0 |
| 16-Jul-2024 | 705.00 | 710.00 | 690.00 | 690.00 | 5,533,400 | 0 |
| 15-Jul-2024 | 690.00 | 705.00 | 685.00 | 705.00 | 5,305,900 | 0 |
| 12-Jul-2024 | 685.00 | 700.00 | 685.00 | 690.00 | 5,100,300 | 0 |
| 11-Jul-2024 | 705.00 | 705.00 | 690.00 | 690.00 | 7,461,700 | 0 |
| 10-Jul-2024 | 705.00 | 710.00 | 690.00 | 710.00 | 4,257,700 | 0 |
| 09-Jul-2024 | 705.00 | 710.00 | 695.00 | 710.00 | 4,565,000 | 0 |
| 08-Jul-2024 | 705.00 | 710.00 | 695.00 | 710.00 | 3,855,100 | 0 |
| 05-Jul-2024 | 710.00 | 710.00 | 695.00 | 705.00 | 5,348,000 | 0 |