| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 18-Jul-2025 | 715.00 | 715.00 | 705.00 | 710.00 | 4,697,500 | 0 |
| 17-Jul-2025 | 705.00 | 715.00 | 695.00 | 715.00 | 4,792,100 | 0 |
| 16-Jul-2025 | 715.00 | 715.00 | 695.00 | 705.00 | 3,839,100 | 0 |
| 15-Jul-2025 | 710.00 | 720.00 | 705.00 | 710.00 | 6,275,500 | 0 |
| 14-Jul-2025 | 710.00 | 720.00 | 695.00 | 710.00 | 5,720,200 | 0 |
| 11-Jul-2025 | 720.00 | 735.00 | 705.00 | 710.00 | 5,929,300 | 0 |
| 10-Jul-2025 | 695.00 | 740.00 | 695.00 | 725.00 | 6,061,600 | 0 |
| 09-Jul-2025 | 700.00 | 710.00 | 690.00 | 695.00 | 5,758,800 | 0 |
| 08-Jul-2025 | 720.00 | 725.00 | 700.00 | 705.00 | 5,565,500 | 0 |
| 07-Jul-2025 | 735.00 | 735.00 | 715.00 | 725.00 | 4,826,500 | 0 |
| 04-Jul-2025 | 725.00 | 735.00 | 710.00 | 735.00 | 4,804,100 | 0 |
| 03-Jul-2025 | 715.00 | 725.00 | 710.00 | 715.00 | 5,739,900 | 0 |
| 02-Jul-2025 | 715.00 | 715.00 | 700.00 | 715.00 | 5,232,300 | 0 |
| 01-Jul-2025 | 710.00 | 715.00 | 705.00 | 715.00 | 5,158,000 | 0 |
| 30-Jun-2025 | 695.00 | 710.00 | 685.00 | 710.00 | 6,466,500 | 0 |
| 26-Jun-2025 | 695.00 | 700.00 | 680.00 | 695.00 | 4,893,700 | 0 |
| 25-Jun-2025 | 690.00 | 695.00 | 670.00 | 695.00 | 4,242,600 | 0 |
| 24-Jun-2025 | 700.00 | 700.00 | 675.00 | 695.00 | 4,518,900 | 0 |
| 23-Jun-2025 | 690.00 | 700.00 | 665.00 | 700.00 | 4,554,400 | 0 |
| 20-Jun-2025 | 670.00 | 690.00 | 655.00 | 690.00 | 5,869,700 | 0 |
| 19-Jun-2025 | 695.00 | 695.00 | 670.00 | 675.00 | 3,311,900 | 0 |
| 18-Jun-2025 | 730.00 | 750.00 | 690.00 | 695.00 | 8,041,300 | 0 |
| 17-Jun-2025 | 705.00 | 730.00 | 700.00 | 730.00 | 5,702,800 | 0 |
| 16-Jun-2025 | 705.00 | 705.00 | 700.00 | 705.00 | 5,844,900 | 0 |
| 13-Jun-2025 | 705.00 | 710.00 | 690.00 | 705.00 | 5,019,000 | 0 |
| 12-Jun-2025 | 700.00 | 715.00 | 695.00 | 705.00 | 5,077,900 | 0 |
| 11-Jun-2025 | 700.00 | 705.00 | 690.00 | 695.00 | 4,893,000 | 0 |
| 10-Jun-2025 | 705.00 | 710.00 | 695.00 | 705.00 | 4,581,200 | 0 |
| 05-Jun-2025 | 690.00 | 705.00 | 690.00 | 705.00 | 4,878,100 | 0 |
| 04-Jun-2025 | 710.00 | 710.00 | 690.00 | 690.00 | 4,595,900 | 0 |
| 03-Jun-2025 | 695.00 | 705.00 | 690.00 | 705.00 | 4,057,600 | 0 |
| 02-Jun-2025 | 695.00 | 700.00 | 690.00 | 700.00 | 3,163,900 | 0 |
| 28-May-2025 | 705.00 | 715.00 | 700.00 | 700.00 | 4,697,700 | 0 |
| 27-May-2025 | 710.00 | 715.00 | 700.00 | 705.00 | 8,176,200 | 0 |
| 26-May-2025 | 720.00 | 720.00 | 700.00 | 710.00 | 4,296,000 | 0 |
| 23-May-2025 | 720.00 | 725.00 | 710.00 | 720.00 | 2,145,500 | 0 |
| 22-May-2025 | 710.00 | 730.00 | 710.00 | 720.00 | 11,213,700 | 0 |
| 21-May-2025 | 710.00 | 715.00 | 705.00 | 710.00 | 3,943,600 | 0 |
| 20-May-2025 | 715.00 | 715.00 | 705.00 | 710.00 | 2,412,700 | 0 |
| 19-May-2025 | 710.00 | 720.00 | 705.00 | 715.00 | 3,505,800 | 0 |
| 16-May-2025 | 720.00 | 725.00 | 710.00 | 710.00 | 4,647,500 | 0 |
| 15-May-2025 | 725.00 | 725.00 | 715.00 | 720.00 | 3,961,300 | 0 |
| 14-May-2025 | 730.00 | 730.00 | 705.00 | 725.00 | 5,110,500 | 0 |
| 09-May-2025 | 725.00 | 735.00 | 720.00 | 730.00 | 3,133,800 | 0 |
| 08-May-2025 | 730.00 | 735.00 | 715.00 | 725.00 | 5,114,100 | 0 |
| 07-May-2025 | 720.00 | 730.00 | 715.00 | 730.00 | 6,220,000 | 0 |
| 06-May-2025 | 725.00 | 735.00 | 720.00 | 725.00 | 3,262,100 | 0 |
| 05-May-2025 | 745.00 | 745.00 | 725.00 | 725.00 | 6,152,800 | 0 |
| 02-May-2025 | 755.00 | 760.00 | 735.00 | 750.00 | 4,502,700 | 0 |
| 30-Apr-2025 | 735.00 | 765.00 | 725.00 | 755.00 | 10,899,500 | 0 |
| 29-Apr-2025 | 720.00 | 735.00 | 715.00 | 735.00 | 5,960,800 | 0 |
| 28-Apr-2025 | 700.00 | 720.00 | 700.00 | 720.00 | 8,399,100 | 0 |
| 25-Apr-2025 | 690.00 | 700.00 | 680.00 | 700.00 | 4,755,000 | 0 |
| 24-Apr-2025 | 665.00 | 695.00 | 665.00 | 695.00 | 6,775,300 | 0 |
| 23-Apr-2025 | 680.00 | 680.00 | 665.00 | 665.00 | 5,406,800 | 0 |
| 22-Apr-2025 | 685.00 | 690.00 | 675.00 | 680.00 | 4,729,100 | 0 |
| 21-Apr-2025 | 680.00 | 685.00 | 665.00 | 685.00 | 6,637,900 | 0 |
| 17-Apr-2025 | 675.00 | 680.00 | 665.00 | 680.00 | 3,061,600 | 0 |
| 16-Apr-2025 | 665.00 | 680.00 | 665.00 | 680.00 | 8,007,700 | 0 |
| 15-Apr-2025 | 665.00 | 670.00 | 655.00 | 660.00 | 5,213,800 | 0 |
| 14-Apr-2025 | 670.00 | 670.00 | 660.00 | 670.00 | 6,349,400 | 0 |
| 11-Apr-2025 | 670.00 | 670.00 | 665.00 | 670.00 | 3,857,800 | 0 |
| 10-Apr-2025 | 675.00 | 680.00 | 670.00 | 670.00 | 4,005,600 | 0 |
| 09-Apr-2025 | 670.00 | 680.00 | 655.00 | 680.00 | 2,136,500 | 0 |
| 08-Apr-2025 | 675.00 | 675.00 | 655.00 | 670.00 | 3,161,900 | 0 |
| 27-Mar-2025 | 670.00 | 680.00 | 665.00 | 680.00 | 4,159,800 | 0 |
| 26-Mar-2025 | 670.00 | 675.00 | 660.00 | 670.00 | 3,454,500 | 0 |
| 25-Mar-2025 | 660.00 | 670.00 | 660.00 | 670.00 | 7,962,500 | 0 |
| 24-Mar-2025 | 665.00 | 665.00 | 655.00 | 660.00 | 4,653,600 | 0 |
| 21-Mar-2025 | 665.00 | 670.00 | 660.00 | 665.00 | 3,631,600 | 0 |
| 20-Mar-2025 | 660.00 | 670.00 | 660.00 | 665.00 | 6,003,100 | 0 |
| 19-Mar-2025 | 665.00 | 670.00 | 655.00 | 660.00 | 4,723,400 | 0 |
| 18-Mar-2025 | 670.00 | 675.00 | 650.00 | 665.00 | 4,142,200 | 0 |
| 17-Mar-2025 | 675.00 | 680.00 | 665.00 | 670.00 | 3,643,000 | 0 |
| 14-Mar-2025 | 670.00 | 685.00 | 665.00 | 675.00 | 2,895,500 | 0 |
| 13-Mar-2025 | 670.00 | 675.00 | 665.00 | 670.00 | 4,478,900 | 0 |
| 12-Mar-2025 | 665.00 | 675.00 | 660.00 | 675.00 | 4,497,900 | 0 |
| 11-Mar-2025 | 660.00 | 665.00 | 650.00 | 665.00 | 4,337,600 | 0 |
| 10-Mar-2025 | 660.00 | 665.00 | 645.00 | 660.00 | 5,808,200 | 0 |
| 07-Mar-2025 | 655.00 | 660.00 | 650.00 | 660.00 | 4,047,100 | 0 |
| 06-Mar-2025 | 650.00 | 660.00 | 640.00 | 655.00 | 5,767,100 | 0 |
| 05-Mar-2025 | 630.00 | 655.00 | 625.00 | 650.00 | 4,673,200 | 0 |
| 04-Mar-2025 | 645.00 | 645.00 | 625.00 | 630.00 | 3,578,400 | 0 |
| 03-Mar-2025 | 660.00 | 660.00 | 640.00 | 645.00 | 6,885,900 | 0 |
| 28-Feb-2025 | 665.00 | 665.00 | 640.00 | 665.00 | 5,058,200 | 0 |
| 27-Feb-2025 | 655.00 | 665.00 | 650.00 | 665.00 | 7,258,900 | 0 |
| 26-Feb-2025 | 655.00 | 665.00 | 645.00 | 660.00 | 5,733,900 | 0 |
| 25-Feb-2025 | 660.00 | 665.00 | 655.00 | 660.00 | 5,592,100 | 0 |
| 24-Feb-2025 | 670.00 | 670.00 | 655.00 | 665.00 | 7,574,600 | 0 |
| 21-Feb-2025 | 680.00 | 680.00 | 665.00 | 670.00 | 5,643,100 | 0 |
| 20-Feb-2025 | 660.00 | 680.00 | 655.00 | 680.00 | 6,603,200 | 0 |
| 19-Feb-2025 | 670.00 | 670.00 | 660.00 | 660.00 | 6,648,400 | 0 |
| 18-Feb-2025 | 680.00 | 680.00 | 665.00 | 675.00 | 6,198,500 | 0 |
| 17-Feb-2025 | 670.00 | 680.00 | 660.00 | 680.00 | 7,544,700 | 0 |
| 14-Feb-2025 | 665.00 | 670.00 | 660.00 | 670.00 | 5,141,100 | 0 |
| 13-Feb-2025 | 660.00 | 670.00 | 650.00 | 670.00 | 5,198,900 | 0 |
| 12-Feb-2025 | 655.00 | 665.00 | 645.00 | 665.00 | 7,658,600 | 0 |
| 11-Feb-2025 | 660.00 | 665.00 | 650.00 | 655.00 | 5,315,000 | 0 |
| 10-Feb-2025 | 655.00 | 665.00 | 650.00 | 665.00 | 4,728,000 | 0 |
| 07-Feb-2025 | 660.00 | 660.00 | 645.00 | 660.00 | 3,826,800 | 0 |