| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 09-Oct-2026 | 720.00 | 730.00 | 720.00 | 730.00 | 4,594,600 | 0 |
| 08-Oct-2026 | 725.00 | 730.00 | 710.00 | 725.00 | 4,598,900 | 0 |
| 07-Oct-2026 | 720.00 | 730.00 | 710.00 | 725.00 | 4,555,900 | 0 |
| 06-Oct-2026 | 725.00 | 725.00 | 710.00 | 715.00 | 4,582,300 | 0 |
| 05-Oct-2026 | 720.00 | 730.00 | 710.00 | 725.00 | 5,204,500 | 0 |
| 02-Oct-2026 | 710.00 | 720.00 | 700.00 | 720.00 | 3,711,100 | 0 |
| 01-Oct-2026 | 720.00 | 720.00 | 700.00 | 715.00 | 4,815,800 | 0 |
| 30-Sep-2026 | 735.00 | 735.00 | 710.00 | 720.00 | 4,593,700 | 0 |
| 29-Sep-2026 | 725.00 | 735.00 | 705.00 | 735.00 | 4,936,700 | 0 |
| 28-Sep-2026 | 695.00 | 730.00 | 685.00 | 725.00 | 5,988,500 | 0 |
| 25-Sep-2026 | 705.00 | 710.00 | 685.00 | 695.00 | 3,790,400 | 0 |
| 24-Sep-2026 | 700.00 | 705.00 | 690.00 | 705.00 | 3,981,300 | 0 |
| 23-Sep-2026 | 690.00 | 700.00 | 680.00 | 700.00 | 4,082,000 | 0 |
| 22-Sep-2026 | 685.00 | 690.00 | 675.00 | 690.00 | 4,565,600 | 0 |
| 21-Sep-2026 | 685.00 | 690.00 | 670.00 | 685.00 | 4,912,900 | 0 |
| 18-Sep-2026 | 685.00 | 685.00 | 675.00 | 685.00 | 4,488,900 | 0 |
| 17-Sep-2026 | 680.00 | 690.00 | 675.00 | 685.00 | 3,831,700 | 0 |
| 16-Sep-2026 | 690.00 | 695.00 | 675.00 | 680.00 | 3,583,800 | 0 |
| 15-Sep-2026 | 685.00 | 695.00 | 680.00 | 685.00 | 7,357,800 | 0 |
| 14-Sep-2026 | 680.00 | 690.00 | 675.00 | 685.00 | 3,864,700 | 0 |
| 11-Sep-2026 | 680.00 | 685.00 | 670.00 | 685.00 | 3,539,900 | 0 |
| 10-Sep-2026 | 695.00 | 695.00 | 675.00 | 680.00 | 3,921,300 | 0 |
| 09-Sep-2026 | 690.00 | 705.00 | 685.00 | 695.00 | 4,672,300 | 0 |
| 08-Sep-2026 | 685.00 | 690.00 | 680.00 | 690.00 | 4,971,800 | 0 |
| 07-Sep-2026 | 690.00 | 695.00 | 675.00 | 685.00 | 3,719,100 | 0 |
| 04-Sep-2026 | 685.00 | 690.00 | 680.00 | 690.00 | 4,190,400 | 0 |
| 03-Sep-2026 | 685.00 | 685.00 | 675.00 | 685.00 | 4,917,200 | 0 |
| 02-Sep-2026 | 675.00 | 690.00 | 670.00 | 685.00 | 4,125,200 | 0 |
| 01-Sep-2026 | 680.00 | 680.00 | 670.00 | 680.00 | 3,494,200 | 0 |
| 31-Aug-2026 | 685.00 | 685.00 | 670.00 | 680.00 | 2,165,100 | 0 |
| 28-Aug-2026 | 680.00 | 685.00 | 670.00 | 685.00 | 4,026,800 | 0 |
| 27-Aug-2026 | 650.00 | 685.00 | 645.00 | 680.00 | 6,009,900 | 0 |
| 26-Aug-2026 | 670.00 | 670.00 | 660.00 | 660.00 | 3,969,100 | 0 |
| 24-Aug-2026 | 675.00 | 680.00 | 665.00 | 670.00 | 3,296,800 | 0 |
| 21-Aug-2026 | 685.00 | 685.00 | 675.00 | 675.00 | 3,604,400 | 0 |
| 20-Aug-2026 | 680.00 | 685.00 | 670.00 | 685.00 | 4,523,700 | 0 |
| 19-Aug-2026 | 670.00 | 680.00 | 660.00 | 675.00 | 4,180,400 | 0 |
| 18-Aug-2026 | 655.00 | 675.00 | 655.00 | 670.00 | 3,783,300 | 0 |
| 14-Aug-2026 | 655.00 | 665.00 | 650.00 | 660.00 | 3,380,900 | 0 |
| 13-Aug-2026 | 675.00 | 675.00 | 655.00 | 660.00 | 2,811,100 | 0 |
| 12-Aug-2026 | 670.00 | 690.00 | 665.00 | 675.00 | 3,755,300 | 0 |
| 11-Aug-2026 | 685.00 | 685.00 | 670.00 | 670.00 | 3,503,700 | 0 |
| 10-Aug-2026 | 670.00 | 690.00 | 660.00 | 685.00 | 4,980,900 | 0 |
| 07-Aug-2026 | 680.00 | 680.00 | 670.00 | 670.00 | 4,371,200 | 0 |
| 06-Aug-2026 | 680.00 | 680.00 | 665.00 | 680.00 | 3,918,100 | 0 |
| 05-Aug-2026 | 665.00 | 680.00 | 660.00 | 675.00 | 4,391,400 | 0 |
| 04-Aug-2026 | 660.00 | 665.00 | 640.00 | 665.00 | 4,786,100 | 0 |
| 03-Aug-2026 | 710.00 | 710.00 | 650.00 | 650.00 | 5,346,000 | 0 |
| 31-Jul-2026 | 685.00 | 710.00 | 680.00 | 710.00 | 6,288,500 | 0 |
| 30-Jul-2026 | 670.00 | 690.00 | 670.00 | 685.00 | 4,807,600 | 0 |
| 29-Jul-2026 | 685.00 | 690.00 | 670.00 | 670.00 | 4,413,300 | 0 |
| 28-Jul-2026 | 685.00 | 695.00 | 680.00 | 680.00 | 3,799,700 | 0 |
| 27-Jul-2026 | 675.00 | 690.00 | 670.00 | 685.00 | 5,247,500 | 0 |
| 24-Jul-2026 | 675.00 | 680.00 | 660.00 | 680.00 | 4,006,600 | 0 |
| 23-Jul-2026 | 670.00 | 675.00 | 655.00 | 675.00 | 4,385,100 | 0 |
| 22-Jul-2026 | 670.00 | 670.00 | 655.00 | 670.00 | 2,916,700 | 0 |
| 21-Jul-2026 | 675.00 | 675.00 | 655.00 | 670.00 | 3,623,700 | 0 |
| 20-Jul-2026 | 670.00 | 675.00 | 660.00 | 670.00 | 3,230,500 | 0 |
| 17-Jul-2026 | 665.00 | 670.00 | 665.00 | 665.00 | 3,341,600 | 0 |
| 16-Jul-2026 | 670.00 | 675.00 | 660.00 | 675.00 | 3,309,500 | 0 |
| 15-Jul-2026 | 675.00 | 675.00 | 665.00 | 675.00 | 3,501,500 | 0 |
| 14-Jul-2026 | 675.00 | 675.00 | 665.00 | 675.00 | 3,500,500 | 0 |
| 13-Jul-2026 | 675.00 | 675.00 | 665.00 | 670.00 | 3,733,000 | 0 |
| 10-Jul-2026 | 675.00 | 680.00 | 660.00 | 675.00 | 3,437,400 | 0 |
| 09-Jul-2026 | 670.00 | 675.00 | 660.00 | 665.00 | 4,007,400 | 0 |
| 08-Jul-2026 | 675.00 | 675.00 | 660.00 | 670.00 | 4,988,200 | 0 |
| 07-Jul-2026 | 685.00 | 685.00 | 665.00 | 670.00 | 3,092,500 | 0 |
| 06-Jul-2026 | 670.00 | 690.00 | 670.00 | 690.00 | 6,529,600 | 0 |
| 03-Jul-2026 | 680.00 | 680.00 | 670.00 | 680.00 | 3,897,200 | 0 |
| 02-Jul-2026 | 675.00 | 680.00 | 665.00 | 680.00 | 3,076,900 | 0 |
| 01-Jul-2026 | 655.00 | 675.00 | 650.00 | 675.00 | 4,323,300 | 0 |
| 30-Jun-2026 | 675.00 | 675.00 | 650.00 | 655.00 | 3,325,400 | 0 |
| 29-Jun-2026 | 675.00 | 675.00 | 665.00 | 675.00 | 3,715,700 | 0 |
| 26-Jun-2026 | 675.00 | 680.00 | 660.00 | 680.00 | 3,254,000 | 0 |
| 25-Jun-2026 | 680.00 | 685.00 | 670.00 | 670.00 | 3,567,800 | 0 |
| 24-Jun-2026 | 675.00 | 680.00 | 670.00 | 680.00 | 2,540,600 | 0 |
| 23-Jun-2026 | 675.00 | 675.00 | 665.00 | 675.00 | 4,206,500 | 0 |
| 22-Jun-2026 | 680.00 | 680.00 | 670.00 | 675.00 | 4,054,300 | 0 |
| 19-Jun-2026 | 675.00 | 680.00 | 665.00 | 680.00 | 4,120,800 | 0 |
| 18-Jun-2026 | 680.00 | 680.00 | 660.00 | 680.00 | 3,196,800 | 0 |
| 17-Jun-2026 | 695.00 | 695.00 | 670.00 | 675.00 | 4,369,900 | 0 |
| 15-Jun-2026 | 685.00 | 715.00 | 675.00 | 690.00 | 5,865,000 | 0 |
| 12-Jun-2026 | 680.00 | 685.00 | 675.00 | 685.00 | 5,267,500 | 0 |
| 11-Jun-2026 | 675.00 | 685.00 | 660.00 | 680.00 | 3,829,400 | 0 |
| 10-Jun-2026 | 665.00 | 675.00 | 640.00 | 675.00 | 4,132,100 | 0 |
| 09-Jun-2026 | 640.00 | 670.00 | 635.00 | 670.00 | 5,470,400 | 0 |
| 08-Jun-2026 | 655.00 | 655.00 | 615.00 | 650.00 | 4,175,400 | 0 |
| 05-Jun-2026 | 650.00 | 655.00 | 625.00 | 650.00 | 3,738,100 | 0 |
| 04-Jun-2026 | 650.00 | 650.00 | 625.00 | 635.00 | 4,347,000 | 0 |
| 03-Jun-2026 | 645.00 | 655.00 | 610.00 | 655.00 | 3,062,400 | 0 |
| 02-Jun-2026 | 625.00 | 650.00 | 615.00 | 645.00 | 6,133,400 | 0 |
| 29-May-2026 | 655.00 | 655.00 | 630.00 | 630.00 | 2,707,400 | 0 |
| 28-May-2026 | 655.00 | 655.00 | 655.00 | 655.00 | 0 | 0 |
| 27-May-2026 | 655.00 | 655.00 | 655.00 | 655.00 | 0 | 0 |
| 26-May-2026 | 660.00 | 660.00 | 645.00 | 655.00 | 3,563,700 | 0 |
| 25-May-2026 | 670.00 | 670.00 | 640.00 | 660.00 | 2,623,800 | 0 |
| 22-May-2026 | 650.00 | 670.00 | 620.00 | 670.00 | 2,516,100 | 0 |
| 21-May-2026 | 650.00 | 650.00 | 625.00 | 650.00 | 2,980,300 | 0 |
| 20-May-2026 | 645.00 | 650.00 | 620.00 | 650.00 | 3,781,200 | 0 |
| 19-May-2026 | 655.00 | 655.00 | 630.00 | 645.00 | 2,895,900 | 0 |