| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 10-Aug-2022 | 905.00 | 910.00 | 905.00 | 905.00 | 4,244,400 | 0 |
| 09-Aug-2022 | 900.00 | 920.00 | 895.00 | 905.00 | 5,035,800 | 0 |
| 08-Aug-2022 | 910.00 | 920.00 | 900.00 | 900.00 | 3,210,900 | 0 |
| 05-Aug-2022 | 905.00 | 915.00 | 900.00 | 910.00 | 4,302,300 | 0 |
| 04-Aug-2022 | 895.00 | 910.00 | 895.00 | 905.00 | 7,498,200 | 0 |
| 03-Aug-2022 | 890.00 | 910.00 | 885.00 | 895.00 | 3,539,100 | 0 |
| 02-Aug-2022 | 890.00 | 900.00 | 885.00 | 895.00 | 3,807,000 | 0 |
| 01-Aug-2022 | 880.00 | 900.00 | 880.00 | 890.00 | 3,908,100 | 0 |
| 29-Jul-2022 | 890.00 | 900.00 | 875.00 | 880.00 | 2,541,900 | 0 |
| 28-Jul-2022 | 890.00 | 895.00 | 870.00 | 890.00 | 3,586,200 | 0 |
| 27-Jul-2022 | 895.00 | 895.00 | 870.00 | 890.00 | 6,104,100 | 0 |
| 26-Jul-2022 | 875.00 | 900.00 | 875.00 | 895.00 | 4,496,800 | 0 |
| 25-Jul-2022 | 910.00 | 915.00 | 885.00 | 895.00 | 5,708,000 | 0 |
| 22-Jul-2022 | 905.00 | 930.00 | 895.00 | 910.00 | 10,247,100 | 0 |
| 21-Jul-2022 | 895.00 | 920.00 | 895.00 | 905.00 | 7,610,400 | 0 |
| 20-Jul-2022 | 890.00 | 905.00 | 875.00 | 895.00 | 8,532,500 | 0 |
| 19-Jul-2022 | 890.00 | 905.00 | 885.00 | 890.00 | 4,754,300 | 0 |
| 18-Jul-2022 | 890.00 | 890.00 | 880.00 | 890.00 | 3,681,700 | 0 |
| 15-Jul-2022 | 890.00 | 890.00 | 870.00 | 890.00 | 4,215,400 | 0 |
| 14-Jul-2022 | 885.00 | 890.00 | 880.00 | 890.00 | 4,398,500 | 0 |
| 13-Jul-2022 | 885.00 | 895.00 | 880.00 | 890.00 | 4,249,900 | 0 |
| 12-Jul-2022 | 890.00 | 895.00 | 880.00 | 885.00 | 3,325,000 | 0 |
| 11-Jul-2022 | 890.00 | 895.00 | 885.00 | 885.00 | 4,201,900 | 0 |
| 08-Jul-2022 | 890.00 | 900.00 | 885.00 | 890.00 | 3,523,000 | 0 |
| 07-Jul-2022 | 890.00 | 905.00 | 870.00 | 890.00 | 6,502,200 | 0 |
| 06-Jul-2022 | 895.00 | 905.00 | 890.00 | 895.00 | 3,590,800 | 0 |
| 05-Jul-2022 | 885.00 | 900.00 | 885.00 | 895.00 | 5,091,300 | 0 |
| 04-Jul-2022 | 895.00 | 895.00 | 855.00 | 885.00 | 5,357,900 | 0 |
| 01-Jul-2022 | 895.00 | 910.00 | 865.00 | 895.00 | 5,928,900 | 0 |
| 30-Jun-2022 | 900.00 | 910.00 | 895.00 | 895.00 | 3,754,100 | 0 |
| 29-Jun-2022 | 885.00 | 905.00 | 885.00 | 900.00 | 5,207,800 | 0 |
| 28-Jun-2022 | 890.00 | 905.00 | 885.00 | 885.00 | 4,493,800 | 0 |
| 27-Jun-2022 | 885.00 | 890.00 | 865.00 | 890.00 | 3,316,600 | 0 |
| 24-Jun-2022 | 885.00 | 900.00 | 885.00 | 885.00 | 4,300,400 | 0 |
| 23-Jun-2022 | 895.00 | 895.00 | 875.00 | 885.00 | 3,005,200 | 0 |
| 22-Jun-2022 | 880.00 | 895.00 | 875.00 | 890.00 | 4,720,400 | 0 |
| 21-Jun-2022 | 890.00 | 905.00 | 880.00 | 880.00 | 5,411,200 | 0 |
| 20-Jun-2022 | 885.00 | 890.00 | 860.00 | 890.00 | 4,944,900 | 0 |
| 17-Jun-2022 | 900.00 | 900.00 | 880.00 | 885.00 | 4,300,000 | 0 |
| 16-Jun-2022 | 885.00 | 900.00 | 865.00 | 900.00 | 9,622,900 | 0 |
| 15-Jun-2022 | 870.00 | 900.00 | 870.00 | 885.00 | 4,980,800 | 0 |
| 14-Jun-2022 | 860.00 | 880.00 | 855.00 | 870.00 | 5,408,700 | 0 |
| 13-Jun-2022 | 845.00 | 860.00 | 835.00 | 860.00 | 7,106,000 | 0 |
| 10-Jun-2022 | 835.00 | 850.00 | 830.00 | 850.00 | 5,937,900 | 0 |
| 09-Jun-2022 | 845.00 | 845.00 | 830.00 | 835.00 | 3,595,400 | 0 |
| 08-Jun-2022 | 870.00 | 870.00 | 845.00 | 850.00 | 9,147,200 | 0 |
| 07-Jun-2022 | 880.00 | 885.00 | 855.00 | 870.00 | 3,543,400 | 0 |
| 06-Jun-2022 | 885.00 | 900.00 | 875.00 | 880.00 | 12,647,300 | 0 |
| 03-Jun-2022 | 900.00 | 915.00 | 880.00 | 885.00 | 7,449,100 | 0 |
| 02-Jun-2022 | 890.00 | 930.00 | 890.00 | 900.00 | 11,651,600 | 0 |
| 31-May-2022 | 895.00 | 900.00 | 885.00 | 890.00 | 4,849,600 | 0 |
| 30-May-2022 | 890.00 | 900.00 | 885.00 | 895.00 | 5,867,400 | 0 |
| 27-May-2022 | 890.00 | 900.00 | 890.00 | 890.00 | 4,383,200 | 0 |
| 25-May-2022 | 895.00 | 895.00 | 880.00 | 890.00 | 3,580,900 | 0 |
| 24-May-2022 | 885.00 | 900.00 | 885.00 | 895.00 | 5,878,800 | 0 |
| 23-May-2022 | 880.00 | 890.00 | 865.00 | 885.00 | 5,701,200 | 0 |
| 20-May-2022 | 875.00 | 895.00 | 875.00 | 880.00 | 5,848,500 | 0 |
| 19-May-2022 | 885.00 | 890.00 | 880.00 | 880.00 | 3,940,700 | 0 |
| 18-May-2022 | 890.00 | 890.00 | 875.00 | 890.00 | 3,110,000 | 0 |
| 17-May-2022 | 875.00 | 890.00 | 870.00 | 890.00 | 4,092,100 | 0 |
| 13-May-2022 | 860.00 | 885.00 | 850.00 | 875.00 | 6,555,400 | 0 |
| 12-May-2022 | 870.00 | 870.00 | 855.00 | 865.00 | 2,934,800 | 0 |
| 11-May-2022 | 865.00 | 875.00 | 840.00 | 870.00 | 5,928,400 | 0 |
| 10-May-2022 | 885.00 | 885.00 | 860.00 | 870.00 | 4,713,000 | 0 |
| 09-May-2022 | 890.00 | 890.00 | 865.00 | 890.00 | 3,625,200 | 0 |
| 28-Apr-2022 | 895.00 | 905.00 | 865.00 | 895.00 | 5,682,000 | 0 |
| 27-Apr-2022 | 875.00 | 895.00 | 870.00 | 895.00 | 8,677,200 | 0 |
| 26-Apr-2022 | 890.00 | 890.00 | 870.00 | 880.00 | 3,177,700 | 0 |
| 25-Apr-2022 | 890.00 | 890.00 | 860.00 | 890.00 | 6,703,700 | 0 |
| 22-Apr-2022 | 895.00 | 895.00 | 880.00 | 890.00 | 4,100,000 | 0 |
| 21-Apr-2022 | 895.00 | 905.00 | 880.00 | 895.00 | 4,278,800 | 0 |
| 20-Apr-2022 | 895.00 | 895.00 | 880.00 | 895.00 | 5,460,600 | 0 |
| 19-Apr-2022 | 895.00 | 910.00 | 890.00 | 895.00 | 15,896,300 | 0 |
| 18-Apr-2022 | 895.00 | 910.00 | 875.00 | 895.00 | 5,263,600 | 0 |
| 14-Apr-2022 | 910.00 | 915.00 | 895.00 | 895.00 | 4,651,000 | 0 |
| 13-Apr-2022 | 905.00 | 910.00 | 890.00 | 910.00 | 8,203,600 | 0 |
| 12-Apr-2022 | 895.00 | 905.00 | 860.00 | 905.00 | 7,280,500 | 0 |
| 11-Apr-2022 | 875.00 | 910.00 | 870.00 | 895.00 | 10,830,800 | 0 |
| 08-Apr-2022 | 875.00 | 875.00 | 870.00 | 875.00 | 4,169,000 | 0 |
| 07-Apr-2022 | 875.00 | 875.00 | 870.00 | 870.00 | 5,145,400 | 0 |
| 06-Apr-2022 | 870.00 | 890.00 | 870.00 | 875.00 | 6,750,900 | 0 |
| 05-Apr-2022 | 880.00 | 890.00 | 870.00 | 870.00 | 5,661,800 | 0 |
| 04-Apr-2022 | 885.00 | 885.00 | 865.00 | 880.00 | 3,656,100 | 0 |
| 01-Apr-2022 | 885.00 | 895.00 | 885.00 | 885.00 | 3,615,600 | 0 |
| 31-Mar-2022 | 890.00 | 895.00 | 885.00 | 885.00 | 4,670,500 | 0 |
| 30-Mar-2022 | 880.00 | 895.00 | 830.00 | 890.00 | 5,754,100 | 0 |
| 29-Mar-2022 | 880.00 | 880.00 | 875.00 | 880.00 | 4,563,900 | 0 |
| 28-Mar-2022 | 880.00 | 885.00 | 875.00 | 880.00 | 13,732,700 | 0 |
| 25-Mar-2022 | 880.00 | 890.00 | 880.00 | 880.00 | 4,956,100 | 0 |
| 24-Mar-2022 | 880.00 | 885.00 | 870.00 | 880.00 | 4,164,500 | 0 |
| 23-Mar-2022 | 885.00 | 885.00 | 870.00 | 880.00 | 3,402,500 | 0 |
| 22-Mar-2022 | 880.00 | 885.00 | 870.00 | 885.00 | 3,974,100 | 0 |
| 21-Mar-2022 | 900.00 | 900.00 | 880.00 | 880.00 | 3,983,000 | 0 |
| 18-Mar-2022 | 895.00 | 900.00 | 880.00 | 900.00 | 3,073,800 | 0 |
| 17-Mar-2022 | 880.00 | 900.00 | 875.00 | 895.00 | 4,616,900 | 0 |
| 16-Mar-2022 | 865.00 | 880.00 | 855.00 | 880.00 | 3,451,100 | 0 |
| 15-Mar-2022 | 875.00 | 875.00 | 860.00 | 865.00 | 4,441,900 | 0 |
| 14-Mar-2022 | 880.00 | 890.00 | 855.00 | 875.00 | 5,742,600 | 0 |
| 11-Mar-2022 | 870.00 | 885.00 | 870.00 | 885.00 | 3,270,600 | 0 |
| 10-Mar-2022 | 865.00 | 875.00 | 835.00 | 875.00 | 3,939,900 | 0 |