| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 09-Dec-2025 | 770.00 | 775.00 | 755.00 | 770.00 | 5,049,100 | 0 |
| 08-Dec-2025 | 765.00 | 775.00 | 760.00 | 775.00 | 5,341,100 | 0 |
| 05-Dec-2025 | 770.00 | 770.00 | 760.00 | 770.00 | 6,949,500 | 0 |
| 04-Dec-2025 | 765.00 | 770.00 | 760.00 | 770.00 | 4,634,100 | 0 |
| 03-Dec-2025 | 775.00 | 775.00 | 765.00 | 770.00 | 3,648,700 | 0 |
| 02-Dec-2025 | 775.00 | 775.00 | 760.00 | 775.00 | 4,466,800 | 0 |
| 01-Dec-2025 | 770.00 | 775.00 | 760.00 | 775.00 | 5,209,000 | 0 |
| 28-Nov-2025 | 775.00 | 775.00 | 765.00 | 770.00 | 3,412,400 | 0 |
| 27-Nov-2025 | 775.00 | 775.00 | 760.00 | 775.00 | 2,463,700 | 0 |
| 26-Nov-2025 | 765.00 | 780.00 | 760.00 | 775.00 | 4,606,000 | 0 |
| 25-Nov-2025 | 765.00 | 775.00 | 760.00 | 765.00 | 3,529,700 | 0 |
| 24-Nov-2025 | 790.00 | 790.00 | 755.00 | 770.00 | 3,701,900 | 0 |
| 21-Nov-2025 | 760.00 | 795.00 | 755.00 | 790.00 | 3,721,500 | 0 |
| 20-Nov-2025 | 760.00 | 765.00 | 755.00 | 765.00 | 3,775,600 | 0 |
| 19-Nov-2025 | 760.00 | 760.00 | 745.00 | 760.00 | 4,663,600 | 0 |
| 18-Nov-2025 | 760.00 | 765.00 | 750.00 | 760.00 | 5,267,400 | 0 |
| 17-Nov-2025 | 760.00 | 765.00 | 755.00 | 760.00 | 4,449,900 | 0 |
| 14-Nov-2025 | 760.00 | 760.00 | 750.00 | 760.00 | 3,977,300 | 0 |
| 13-Nov-2025 | 750.00 | 770.00 | 745.00 | 760.00 | 6,927,100 | 0 |
| 12-Nov-2025 | 770.00 | 785.00 | 750.00 | 750.00 | 6,925,700 | 0 |
| 11-Nov-2025 | 770.00 | 790.00 | 755.00 | 775.00 | 11,480,500 | 0 |
| 10-Nov-2025 | 760.00 | 775.00 | 755.00 | 770.00 | 7,443,000 | 0 |
| 07-Nov-2025 | 765.00 | 770.00 | 750.00 | 760.00 | 5,883,000 | 0 |
| 06-Nov-2025 | 770.00 | 775.00 | 760.00 | 765.00 | 5,106,100 | 0 |
| 05-Nov-2025 | 770.00 | 780.00 | 750.00 | 770.00 | 6,048,500 | 0 |
| 04-Nov-2025 | 765.00 | 785.00 | 760.00 | 770.00 | 6,899,900 | 0 |
| 03-Nov-2025 | 770.00 | 780.00 | 760.00 | 765.00 | 7,047,000 | 0 |
| 31-Oct-2025 | 755.00 | 770.00 | 755.00 | 770.00 | 6,828,600 | 0 |
| 30-Oct-2025 | 765.00 | 770.00 | 755.00 | 760.00 | 7,415,000 | 0 |
| 29-Oct-2025 | 770.00 | 770.00 | 755.00 | 765.00 | 5,700,700 | 0 |
| 28-Oct-2025 | 760.00 | 780.00 | 755.00 | 770.00 | 4,509,200 | 0 |
| 27-Oct-2025 | 760.00 | 770.00 | 755.00 | 760.00 | 5,023,300 | 0 |
| 24-Oct-2025 | 755.00 | 765.00 | 750.00 | 765.00 | 5,975,200 | 0 |
| 23-Oct-2025 | 775.00 | 775.00 | 755.00 | 755.00 | 4,985,300 | 0 |
| 22-Oct-2025 | 755.00 | 775.00 | 750.00 | 775.00 | 5,072,800 | 0 |
| 21-Oct-2025 | 765.00 | 765.00 | 755.00 | 760.00 | 4,671,400 | 0 |
| 20-Oct-2025 | 760.00 | 770.00 | 745.00 | 765.00 | 5,378,300 | 0 |
| 17-Oct-2025 | 795.00 | 795.00 | 750.00 | 760.00 | 2,654,200 | 0 |
| 16-Oct-2025 | 760.00 | 800.00 | 755.00 | 800.00 | 5,431,100 | 0 |
| 15-Oct-2025 | 760.00 | 765.00 | 750.00 | 765.00 | 4,494,500 | 0 |
| 14-Oct-2025 | 765.00 | 775.00 | 755.00 | 765.00 | 5,102,000 | 0 |
| 13-Oct-2025 | 780.00 | 780.00 | 760.00 | 770.00 | 5,556,900 | 0 |
| 10-Oct-2025 | 780.00 | 780.00 | 770.00 | 780.00 | 4,019,300 | 0 |
| 09-Oct-2025 | 775.00 | 780.00 | 765.00 | 780.00 | 5,444,000 | 0 |
| 08-Oct-2025 | 765.00 | 775.00 | 760.00 | 775.00 | 6,813,800 | 0 |
| 07-Oct-2025 | 780.00 | 785.00 | 760.00 | 765.00 | 6,302,500 | 0 |
| 06-Oct-2025 | 770.00 | 800.00 | 765.00 | 785.00 | 5,847,200 | 0 |
| 03-Oct-2025 | 785.00 | 785.00 | 770.00 | 780.00 | 5,153,400 | 0 |
| 02-Oct-2025 | 780.00 | 785.00 | 765.00 | 785.00 | 5,354,300 | 0 |
| 01-Oct-2025 | 790.00 | 790.00 | 765.00 | 780.00 | 4,051,000 | 0 |
| 30-Sep-2025 | 780.00 | 795.00 | 775.00 | 790.00 | 7,016,800 | 0 |
| 29-Sep-2025 | 770.00 | 795.00 | 760.00 | 780.00 | 6,182,700 | 0 |
| 26-Sep-2025 | 760.00 | 775.00 | 750.00 | 770.00 | 7,079,000 | 0 |
| 25-Sep-2025 | 750.00 | 760.00 | 745.00 | 760.00 | 4,094,000 | 0 |
| 24-Sep-2025 | 750.00 | 770.00 | 745.00 | 750.00 | 7,048,900 | 0 |
| 23-Sep-2025 | 740.00 | 750.00 | 740.00 | 750.00 | 5,850,700 | 0 |
| 22-Sep-2025 | 735.00 | 745.00 | 725.00 | 745.00 | 6,305,400 | 0 |
| 19-Sep-2025 | 740.00 | 745.00 | 720.00 | 735.00 | 4,102,800 | 0 |
| 18-Sep-2025 | 745.00 | 750.00 | 730.00 | 740.00 | 4,772,100 | 0 |
| 17-Sep-2025 | 755.00 | 765.00 | 745.00 | 745.00 | 7,548,800 | 0 |
| 16-Sep-2025 | 750.00 | 755.00 | 745.00 | 755.00 | 7,113,100 | 0 |
| 15-Sep-2025 | 765.00 | 770.00 | 745.00 | 750.00 | 3,670,300 | 0 |
| 12-Sep-2025 | 745.00 | 780.00 | 735.00 | 765.00 | 7,955,400 | 0 |
| 11-Sep-2025 | 725.00 | 760.00 | 715.00 | 745.00 | 5,877,500 | 0 |
| 10-Sep-2025 | 715.00 | 730.00 | 705.00 | 725.00 | 5,766,500 | 0 |
| 09-Sep-2025 | 710.00 | 715.00 | 695.00 | 715.00 | 5,941,600 | 0 |
| 08-Sep-2025 | 710.00 | 715.00 | 705.00 | 715.00 | 5,130,400 | 0 |
| 04-Sep-2025 | 715.00 | 720.00 | 700.00 | 715.00 | 4,522,000 | 0 |
| 03-Sep-2025 | 730.00 | 740.00 | 705.00 | 715.00 | 5,127,600 | 0 |
| 02-Sep-2025 | 700.00 | 740.00 | 695.00 | 730.00 | 9,377,600 | 0 |
| 01-Sep-2025 | 690.00 | 710.00 | 690.00 | 700.00 | 3,432,300 | 0 |
| 29-Aug-2025 | 715.00 | 715.00 | 695.00 | 710.00 | 4,403,200 | 0 |
| 28-Aug-2025 | 710.00 | 730.00 | 700.00 | 715.00 | 5,621,900 | 0 |
| 27-Aug-2025 | 715.00 | 715.00 | 705.00 | 715.00 | 4,804,700 | 0 |
| 26-Aug-2025 | 720.00 | 730.00 | 705.00 | 715.00 | 4,541,000 | 0 |
| 25-Aug-2025 | 710.00 | 720.00 | 700.00 | 720.00 | 6,187,300 | 0 |
| 22-Aug-2025 | 720.00 | 730.00 | 705.00 | 710.00 | 6,456,200 | 0 |
| 21-Aug-2025 | 715.00 | 725.00 | 705.00 | 715.00 | 6,045,600 | 0 |
| 20-Aug-2025 | 710.00 | 715.00 | 705.00 | 715.00 | 4,697,300 | 0 |
| 19-Aug-2025 | 715.00 | 715.00 | 695.00 | 715.00 | 5,238,600 | 0 |
| 15-Aug-2025 | 705.00 | 710.00 | 690.00 | 710.00 | 5,891,500 | 0 |
| 14-Aug-2025 | 720.00 | 720.00 | 705.00 | 705.00 | 5,238,200 | 0 |
| 13-Aug-2025 | 720.00 | 725.00 | 710.00 | 725.00 | 4,974,300 | 0 |
| 12-Aug-2025 | 725.00 | 725.00 | 715.00 | 720.00 | 3,822,900 | 0 |
| 11-Aug-2025 | 715.00 | 725.00 | 710.00 | 725.00 | 4,656,000 | 0 |
| 08-Aug-2025 | 710.00 | 715.00 | 705.00 | 715.00 | 5,296,200 | 0 |
| 07-Aug-2025 | 715.00 | 720.00 | 700.00 | 715.00 | 5,120,200 | 0 |
| 06-Aug-2025 | 725.00 | 730.00 | 705.00 | 715.00 | 4,376,900 | 0 |
| 05-Aug-2025 | 730.00 | 755.00 | 715.00 | 730.00 | 5,319,500 | 0 |
| 04-Aug-2025 | 720.00 | 730.00 | 710.00 | 730.00 | 6,181,400 | 0 |
| 01-Aug-2025 | 705.00 | 720.00 | 700.00 | 720.00 | 5,210,600 | 0 |
| 31-Jul-2025 | 720.00 | 730.00 | 705.00 | 710.00 | 4,641,300 | 0 |
| 30-Jul-2025 | 735.00 | 740.00 | 715.00 | 720.00 | 6,895,900 | 0 |
| 29-Jul-2025 | 705.00 | 735.00 | 705.00 | 735.00 | 5,876,200 | 0 |
| 28-Jul-2025 | 700.00 | 710.00 | 695.00 | 710.00 | 5,344,600 | 0 |
| 25-Jul-2025 | 715.00 | 725.00 | 695.00 | 705.00 | 4,754,900 | 0 |
| 24-Jul-2025 | 710.00 | 720.00 | 700.00 | 715.00 | 5,164,200 | 0 |
| 23-Jul-2025 | 695.00 | 715.00 | 680.00 | 715.00 | 5,786,100 | 0 |
| 22-Jul-2025 | 695.00 | 705.00 | 680.00 | 700.00 | 5,365,200 | 0 |
| 21-Jul-2025 | 710.00 | 715.00 | 695.00 | 700.00 | 4,410,300 | 0 |