| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 06-Oct-2025 | 770.00 | 800.00 | 765.00 | 785.00 | 5,847,200 | 0 |
| 03-Oct-2025 | 785.00 | 785.00 | 770.00 | 780.00 | 5,153,400 | 0 |
| 02-Oct-2025 | 780.00 | 785.00 | 765.00 | 785.00 | 5,354,300 | 0 |
| 01-Oct-2025 | 790.00 | 790.00 | 765.00 | 780.00 | 4,051,000 | 0 |
| 30-Sep-2025 | 780.00 | 795.00 | 775.00 | 790.00 | 7,016,800 | 0 |
| 29-Sep-2025 | 770.00 | 795.00 | 760.00 | 780.00 | 6,182,700 | 0 |
| 26-Sep-2025 | 760.00 | 775.00 | 750.00 | 770.00 | 7,079,000 | 0 |
| 25-Sep-2025 | 750.00 | 760.00 | 745.00 | 760.00 | 4,094,000 | 0 |
| 24-Sep-2025 | 750.00 | 770.00 | 745.00 | 750.00 | 7,048,900 | 0 |
| 23-Sep-2025 | 740.00 | 750.00 | 740.00 | 750.00 | 5,850,700 | 0 |
| 22-Sep-2025 | 735.00 | 745.00 | 725.00 | 745.00 | 6,305,400 | 0 |
| 19-Sep-2025 | 740.00 | 745.00 | 720.00 | 735.00 | 4,102,800 | 0 |
| 18-Sep-2025 | 745.00 | 750.00 | 730.00 | 740.00 | 4,772,100 | 0 |
| 17-Sep-2025 | 755.00 | 765.00 | 745.00 | 745.00 | 7,548,800 | 0 |
| 16-Sep-2025 | 750.00 | 755.00 | 745.00 | 755.00 | 7,113,100 | 0 |
| 15-Sep-2025 | 765.00 | 770.00 | 745.00 | 750.00 | 3,670,300 | 0 |
| 12-Sep-2025 | 745.00 | 780.00 | 735.00 | 765.00 | 7,955,400 | 0 |
| 11-Sep-2025 | 725.00 | 760.00 | 715.00 | 745.00 | 5,877,500 | 0 |
| 10-Sep-2025 | 715.00 | 730.00 | 705.00 | 725.00 | 5,766,500 | 0 |
| 09-Sep-2025 | 710.00 | 715.00 | 695.00 | 715.00 | 5,941,600 | 0 |
| 08-Sep-2025 | 710.00 | 715.00 | 705.00 | 715.00 | 5,130,400 | 0 |
| 04-Sep-2025 | 715.00 | 720.00 | 700.00 | 715.00 | 4,522,000 | 0 |
| 03-Sep-2025 | 730.00 | 740.00 | 705.00 | 715.00 | 5,127,600 | 0 |
| 02-Sep-2025 | 700.00 | 740.00 | 695.00 | 730.00 | 9,377,600 | 0 |
| 01-Sep-2025 | 690.00 | 710.00 | 690.00 | 700.00 | 3,432,300 | 0 |
| 29-Aug-2025 | 715.00 | 715.00 | 695.00 | 710.00 | 4,403,200 | 0 |
| 28-Aug-2025 | 710.00 | 730.00 | 700.00 | 715.00 | 5,621,900 | 0 |
| 27-Aug-2025 | 715.00 | 715.00 | 705.00 | 715.00 | 4,804,700 | 0 |
| 26-Aug-2025 | 720.00 | 730.00 | 705.00 | 715.00 | 4,541,000 | 0 |
| 25-Aug-2025 | 710.00 | 720.00 | 700.00 | 720.00 | 6,187,300 | 0 |
| 22-Aug-2025 | 720.00 | 730.00 | 705.00 | 710.00 | 6,456,200 | 0 |
| 21-Aug-2025 | 715.00 | 725.00 | 705.00 | 715.00 | 6,045,600 | 0 |
| 20-Aug-2025 | 710.00 | 715.00 | 705.00 | 715.00 | 4,697,300 | 0 |
| 19-Aug-2025 | 715.00 | 715.00 | 695.00 | 715.00 | 5,238,600 | 0 |
| 15-Aug-2025 | 705.00 | 710.00 | 690.00 | 710.00 | 5,891,500 | 0 |
| 14-Aug-2025 | 720.00 | 720.00 | 705.00 | 705.00 | 5,238,200 | 0 |
| 13-Aug-2025 | 720.00 | 725.00 | 710.00 | 725.00 | 4,974,300 | 0 |
| 12-Aug-2025 | 725.00 | 725.00 | 715.00 | 720.00 | 3,822,900 | 0 |
| 11-Aug-2025 | 715.00 | 725.00 | 710.00 | 725.00 | 4,656,000 | 0 |
| 08-Aug-2025 | 710.00 | 715.00 | 705.00 | 715.00 | 5,296,200 | 0 |
| 07-Aug-2025 | 715.00 | 720.00 | 700.00 | 715.00 | 5,120,200 | 0 |
| 06-Aug-2025 | 725.00 | 730.00 | 705.00 | 715.00 | 4,376,900 | 0 |
| 05-Aug-2025 | 730.00 | 755.00 | 715.00 | 730.00 | 5,319,500 | 0 |
| 04-Aug-2025 | 720.00 | 730.00 | 710.00 | 730.00 | 6,181,400 | 0 |
| 01-Aug-2025 | 705.00 | 720.00 | 700.00 | 720.00 | 5,210,600 | 0 |
| 31-Jul-2025 | 720.00 | 730.00 | 705.00 | 710.00 | 4,641,300 | 0 |
| 30-Jul-2025 | 735.00 | 740.00 | 715.00 | 720.00 | 6,895,900 | 0 |
| 29-Jul-2025 | 705.00 | 735.00 | 705.00 | 735.00 | 5,876,200 | 0 |
| 28-Jul-2025 | 700.00 | 710.00 | 695.00 | 710.00 | 5,344,600 | 0 |
| 25-Jul-2025 | 715.00 | 725.00 | 695.00 | 705.00 | 4,754,900 | 0 |
| 24-Jul-2025 | 710.00 | 720.00 | 700.00 | 715.00 | 5,164,200 | 0 |
| 23-Jul-2025 | 695.00 | 715.00 | 680.00 | 715.00 | 5,786,100 | 0 |
| 22-Jul-2025 | 695.00 | 705.00 | 680.00 | 700.00 | 5,365,200 | 0 |
| 21-Jul-2025 | 710.00 | 715.00 | 695.00 | 700.00 | 4,410,300 | 0 |
| 18-Jul-2025 | 715.00 | 715.00 | 705.00 | 710.00 | 4,697,500 | 0 |
| 17-Jul-2025 | 705.00 | 715.00 | 695.00 | 715.00 | 4,792,100 | 0 |
| 16-Jul-2025 | 715.00 | 715.00 | 695.00 | 705.00 | 3,839,100 | 0 |
| 15-Jul-2025 | 710.00 | 720.00 | 705.00 | 710.00 | 6,275,500 | 0 |
| 14-Jul-2025 | 710.00 | 720.00 | 695.00 | 710.00 | 5,720,200 | 0 |
| 11-Jul-2025 | 720.00 | 735.00 | 705.00 | 710.00 | 5,929,300 | 0 |
| 10-Jul-2025 | 695.00 | 740.00 | 695.00 | 725.00 | 6,061,600 | 0 |
| 09-Jul-2025 | 700.00 | 710.00 | 690.00 | 695.00 | 5,758,800 | 0 |
| 08-Jul-2025 | 720.00 | 725.00 | 700.00 | 705.00 | 5,565,500 | 0 |
| 07-Jul-2025 | 735.00 | 735.00 | 715.00 | 725.00 | 4,826,500 | 0 |
| 04-Jul-2025 | 725.00 | 735.00 | 710.00 | 735.00 | 4,804,100 | 0 |
| 03-Jul-2025 | 715.00 | 725.00 | 710.00 | 715.00 | 5,739,900 | 0 |
| 02-Jul-2025 | 715.00 | 715.00 | 700.00 | 715.00 | 5,232,300 | 0 |
| 01-Jul-2025 | 710.00 | 715.00 | 705.00 | 715.00 | 5,158,000 | 0 |
| 30-Jun-2025 | 695.00 | 710.00 | 685.00 | 710.00 | 6,466,500 | 0 |
| 26-Jun-2025 | 695.00 | 700.00 | 680.00 | 695.00 | 4,893,700 | 0 |
| 25-Jun-2025 | 690.00 | 695.00 | 670.00 | 695.00 | 4,242,600 | 0 |
| 24-Jun-2025 | 700.00 | 700.00 | 675.00 | 695.00 | 4,518,900 | 0 |
| 23-Jun-2025 | 690.00 | 700.00 | 665.00 | 700.00 | 4,554,400 | 0 |
| 20-Jun-2025 | 670.00 | 690.00 | 655.00 | 690.00 | 5,869,700 | 0 |
| 19-Jun-2025 | 695.00 | 695.00 | 670.00 | 675.00 | 3,311,900 | 0 |
| 18-Jun-2025 | 730.00 | 750.00 | 690.00 | 695.00 | 8,041,300 | 0 |
| 17-Jun-2025 | 705.00 | 730.00 | 700.00 | 730.00 | 5,702,800 | 0 |
| 16-Jun-2025 | 705.00 | 705.00 | 700.00 | 705.00 | 5,844,900 | 0 |
| 13-Jun-2025 | 705.00 | 710.00 | 690.00 | 705.00 | 5,019,000 | 0 |
| 12-Jun-2025 | 700.00 | 715.00 | 695.00 | 705.00 | 5,077,900 | 0 |
| 11-Jun-2025 | 700.00 | 705.00 | 690.00 | 695.00 | 4,893,000 | 0 |
| 10-Jun-2025 | 705.00 | 710.00 | 695.00 | 705.00 | 4,581,200 | 0 |
| 05-Jun-2025 | 690.00 | 705.00 | 690.00 | 705.00 | 4,878,100 | 0 |
| 04-Jun-2025 | 710.00 | 710.00 | 690.00 | 690.00 | 4,595,900 | 0 |
| 03-Jun-2025 | 695.00 | 705.00 | 690.00 | 705.00 | 4,057,600 | 0 |
| 02-Jun-2025 | 695.00 | 700.00 | 690.00 | 700.00 | 3,163,900 | 0 |
| 28-May-2025 | 705.00 | 715.00 | 700.00 | 700.00 | 4,697,700 | 0 |
| 27-May-2025 | 710.00 | 715.00 | 700.00 | 705.00 | 8,176,200 | 0 |
| 26-May-2025 | 720.00 | 720.00 | 700.00 | 710.00 | 4,296,000 | 0 |
| 23-May-2025 | 720.00 | 725.00 | 710.00 | 720.00 | 2,145,500 | 0 |
| 22-May-2025 | 710.00 | 730.00 | 710.00 | 720.00 | 11,213,700 | 0 |
| 21-May-2025 | 710.00 | 715.00 | 705.00 | 710.00 | 3,943,600 | 0 |
| 20-May-2025 | 715.00 | 715.00 | 705.00 | 710.00 | 2,412,700 | 0 |
| 19-May-2025 | 710.00 | 720.00 | 705.00 | 715.00 | 3,505,800 | 0 |
| 16-May-2025 | 720.00 | 725.00 | 710.00 | 710.00 | 4,647,500 | 0 |
| 15-May-2025 | 725.00 | 725.00 | 715.00 | 720.00 | 3,961,300 | 0 |
| 14-May-2025 | 730.00 | 730.00 | 705.00 | 725.00 | 5,110,500 | 0 |
| 09-May-2025 | 725.00 | 735.00 | 720.00 | 730.00 | 3,133,800 | 0 |
| 08-May-2025 | 730.00 | 735.00 | 715.00 | 725.00 | 5,114,100 | 0 |
| 07-May-2025 | 720.00 | 730.00 | 715.00 | 730.00 | 6,220,000 | 0 |