| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 13-Oct-2021 | 735.00 | 735.00 | 720.00 | 735.00 | 2,303,600 | 0 |
| 12-Oct-2021 | 740.00 | 750.00 | 730.00 | 735.00 | 3,620,000 | 0 |
| 11-Oct-2021 | 735.00 | 750.00 | 720.00 | 740.00 | 4,644,900 | 0 |
| 08-Oct-2021 | 735.00 | 755.00 | 735.00 | 740.00 | 2,960,200 | 0 |
| 07-Oct-2021 | 740.00 | 755.00 | 735.00 | 740.00 | 4,265,000 | 0 |
| 06-Oct-2021 | 745.00 | 755.00 | 735.00 | 740.00 | 2,495,700 | 0 |
| 05-Oct-2021 | 735.00 | 760.00 | 725.00 | 745.00 | 7,258,400 | 0 |
| 04-Oct-2021 | 740.00 | 750.00 | 725.00 | 735.00 | 3,633,500 | 0 |
| 01-Oct-2021 | 750.00 | 755.00 | 730.00 | 740.00 | 3,527,900 | 0 |
| 30-Sep-2021 | 740.00 | 755.00 | 735.00 | 755.00 | 3,744,900 | 0 |
| 29-Sep-2021 | 730.00 | 765.00 | 730.00 | 740.00 | 6,380,500 | 0 |
| 28-Sep-2021 | 725.00 | 735.00 | 725.00 | 730.00 | 2,219,400 | 0 |
| 27-Sep-2021 | 740.00 | 740.00 | 730.00 | 730.00 | 2,201,500 | 0 |
| 24-Sep-2021 | 735.00 | 740.00 | 725.00 | 740.00 | 2,047,300 | 0 |
| 23-Sep-2021 | 740.00 | 745.00 | 730.00 | 735.00 | 1,670,900 | 0 |
| 22-Sep-2021 | 740.00 | 745.00 | 735.00 | 740.00 | 2,705,300 | 0 |
| 21-Sep-2021 | 735.00 | 740.00 | 720.00 | 740.00 | 2,903,200 | 0 |
| 20-Sep-2021 | 745.00 | 745.00 | 735.00 | 735.00 | 2,541,100 | 0 |
| 17-Sep-2021 | 740.00 | 750.00 | 735.00 | 750.00 | 3,062,500 | 0 |
| 16-Sep-2021 | 745.00 | 745.00 | 735.00 | 740.00 | 2,761,400 | 0 |
| 15-Sep-2021 | 745.00 | 755.00 | 740.00 | 745.00 | 3,521,300 | 0 |
| 14-Sep-2021 | 750.00 | 755.00 | 740.00 | 745.00 | 3,661,000 | 0 |
| 13-Sep-2021 | 735.00 | 750.00 | 730.00 | 750.00 | 3,546,200 | 0 |
| 10-Sep-2021 | 735.00 | 735.00 | 730.00 | 735.00 | 2,994,300 | 0 |
| 09-Sep-2021 | 740.00 | 745.00 | 730.00 | 735.00 | 2,201,500 | 0 |
| 08-Sep-2021 | 730.00 | 745.00 | 730.00 | 740.00 | 2,897,900 | 0 |
| 07-Sep-2021 | 745.00 | 745.00 | 730.00 | 730.00 | 3,303,300 | 0 |
| 06-Sep-2021 | 740.00 | 750.00 | 725.00 | 750.00 | 4,220,100 | 0 |
| 03-Sep-2021 | 720.00 | 745.00 | 715.00 | 745.00 | 5,974,200 | 0 |
| 02-Sep-2021 | 720.00 | 730.00 | 715.00 | 720.00 | 3,651,800 | 0 |
| 01-Sep-2021 | 720.00 | 735.00 | 720.00 | 720.00 | 3,265,000 | 0 |
| 31-Aug-2021 | 730.00 | 730.00 | 715.00 | 720.00 | 2,558,400 | 0 |
| 30-Aug-2021 | 720.00 | 740.00 | 715.00 | 730.00 | 4,195,700 | 0 |
| 27-Aug-2021 | 700.00 | 745.00 | 695.00 | 720.00 | 9,261,800 | 0 |
| 26-Aug-2021 | 680.00 | 750.00 | 680.00 | 695.00 | 7,761,300 | 0 |
| 25-Aug-2021 | 690.00 | 690.00 | 675.00 | 680.00 | 2,899,200 | 0 |
| 24-Aug-2021 | 700.00 | 705.00 | 690.00 | 690.00 | 3,064,100 | 0 |
| 23-Aug-2021 | 685.00 | 705.00 | 675.00 | 700.00 | 4,596,100 | 0 |
| 20-Aug-2021 | 685.00 | 685.00 | 675.00 | 685.00 | 3,105,300 | 0 |
| 19-Aug-2021 | 695.00 | 695.00 | 675.00 | 685.00 | 3,130,100 | 0 |
| 18-Aug-2021 | 685.00 | 695.00 | 675.00 | 695.00 | 3,641,200 | 0 |
| 16-Aug-2021 | 705.00 | 710.00 | 685.00 | 685.00 | 3,025,900 | 0 |
| 13-Aug-2021 | 680.00 | 705.00 | 675.00 | 705.00 | 3,683,500 | 0 |
| 12-Aug-2021 | 665.00 | 680.00 | 655.00 | 680.00 | 3,409,100 | 0 |
| 10-Aug-2021 | 665.00 | 665.00 | 660.00 | 660.00 | 3,138,900 | 0 |
| 09-Aug-2021 | 665.00 | 665.00 | 660.00 | 665.00 | 2,863,900 | 0 |
| 06-Aug-2021 | 670.00 | 670.00 | 655.00 | 665.00 | 3,700,500 | 0 |
| 05-Aug-2021 | 675.00 | 675.00 | 665.00 | 670.00 | 3,181,000 | 0 |
| 04-Aug-2021 | 675.00 | 675.00 | 670.00 | 675.00 | 3,715,400 | 0 |
| 03-Aug-2021 | 675.00 | 675.00 | 660.00 | 675.00 | 3,190,600 | 0 |
| 02-Aug-2021 | 680.00 | 685.00 | 675.00 | 675.00 | 3,137,200 | 0 |
| 30-Jul-2021 | 670.00 | 685.00 | 670.00 | 680.00 | 3,228,500 | 0 |
| 29-Jul-2021 | 660.00 | 670.00 | 655.00 | 670.00 | 2,647,600 | 0 |
| 28-Jul-2021 | 665.00 | 665.00 | 655.00 | 660.00 | 3,010,400 | 0 |
| 27-Jul-2021 | 665.00 | 670.00 | 660.00 | 670.00 | 2,746,700 | 0 |
| 26-Jul-2021 | 675.00 | 675.00 | 665.00 | 670.00 | 2,849,300 | 0 |
| 23-Jul-2021 | 680.00 | 680.00 | 665.00 | 675.00 | 2,878,000 | 0 |
| 22-Jul-2021 | 670.00 | 680.00 | 665.00 | 680.00 | 3,770,900 | 0 |
| 21-Jul-2021 | 670.00 | 670.00 | 665.00 | 670.00 | 3,696,100 | 0 |
| 19-Jul-2021 | 680.00 | 680.00 | 670.00 | 670.00 | 2,693,400 | 0 |
| 16-Jul-2021 | 680.00 | 685.00 | 670.00 | 680.00 | 2,869,400 | 0 |
| 15-Jul-2021 | 685.00 | 690.00 | 675.00 | 680.00 | 2,611,800 | 0 |
| 14-Jul-2021 | 685.00 | 690.00 | 675.00 | 685.00 | 4,763,700 | 0 |
| 13-Jul-2021 | 680.00 | 690.00 | 670.00 | 685.00 | 3,588,400 | 0 |
| 12-Jul-2021 | 670.00 | 680.00 | 665.00 | 680.00 | 2,491,100 | 0 |
| 09-Jul-2021 | 670.00 | 675.00 | 665.00 | 670.00 | 1,772,000 | 0 |
| 08-Jul-2021 | 675.00 | 675.00 | 670.00 | 670.00 | 2,682,300 | 0 |
| 07-Jul-2021 | 675.00 | 675.00 | 665.00 | 675.00 | 3,172,500 | 0 |
| 06-Jul-2021 | 680.00 | 680.00 | 675.00 | 680.00 | 2,735,700 | 0 |
| 05-Jul-2021 | 680.00 | 685.00 | 675.00 | 685.00 | 2,763,900 | 0 |
| 02-Jul-2021 | 680.00 | 685.00 | 680.00 | 685.00 | 3,457,000 | 0 |
| 01-Jul-2021 | 685.00 | 685.00 | 675.00 | 685.00 | 2,389,500 | 0 |
| 30-Jun-2021 | 685.00 | 685.00 | 675.00 | 685.00 | 2,716,900 | 0 |
| 29-Jun-2021 | 680.00 | 685.00 | 675.00 | 685.00 | 1,550,300 | 0 |
| 28-Jun-2021 | 685.00 | 685.00 | 680.00 | 685.00 | 3,255,700 | 0 |
| 25-Jun-2021 | 685.00 | 690.00 | 680.00 | 685.00 | 2,785,000 | 0 |
| 24-Jun-2021 | 690.00 | 695.00 | 685.00 | 685.00 | 715,800 | 0 |
| 23-Jun-2021 | 695.00 | 695.00 | 685.00 | 695.00 | 3,165,400 | 0 |
| 22-Jun-2021 | 695.00 | 695.00 | 690.00 | 695.00 | 2,878,400 | 0 |
| 21-Jun-2021 | 690.00 | 700.00 | 685.00 | 700.00 | 2,804,500 | 0 |