| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 06-Aug-2021 | 670.00 | 670.00 | 655.00 | 665.00 | 3,700,500 | 0 |
| 05-Aug-2021 | 675.00 | 675.00 | 665.00 | 670.00 | 3,181,000 | 0 |
| 04-Aug-2021 | 675.00 | 675.00 | 670.00 | 675.00 | 3,715,400 | 0 |
| 03-Aug-2021 | 675.00 | 675.00 | 660.00 | 675.00 | 3,190,600 | 0 |
| 02-Aug-2021 | 680.00 | 685.00 | 675.00 | 675.00 | 3,137,200 | 0 |
| 30-Jul-2021 | 670.00 | 685.00 | 670.00 | 680.00 | 3,228,500 | 0 |
| 29-Jul-2021 | 660.00 | 670.00 | 655.00 | 670.00 | 2,647,600 | 0 |
| 28-Jul-2021 | 665.00 | 665.00 | 655.00 | 660.00 | 3,010,400 | 0 |
| 27-Jul-2021 | 665.00 | 670.00 | 660.00 | 670.00 | 2,746,700 | 0 |
| 26-Jul-2021 | 675.00 | 675.00 | 665.00 | 670.00 | 2,849,300 | 0 |
| 23-Jul-2021 | 680.00 | 680.00 | 665.00 | 675.00 | 2,878,000 | 0 |
| 22-Jul-2021 | 670.00 | 680.00 | 665.00 | 680.00 | 3,770,900 | 0 |
| 21-Jul-2021 | 670.00 | 670.00 | 665.00 | 670.00 | 3,696,100 | 0 |
| 19-Jul-2021 | 680.00 | 680.00 | 670.00 | 670.00 | 2,693,400 | 0 |
| 16-Jul-2021 | 680.00 | 685.00 | 670.00 | 680.00 | 2,869,400 | 0 |
| 15-Jul-2021 | 685.00 | 690.00 | 675.00 | 680.00 | 2,611,800 | 0 |
| 14-Jul-2021 | 685.00 | 690.00 | 675.00 | 685.00 | 4,763,700 | 0 |
| 13-Jul-2021 | 680.00 | 690.00 | 670.00 | 685.00 | 3,588,400 | 0 |
| 12-Jul-2021 | 670.00 | 680.00 | 665.00 | 680.00 | 2,491,100 | 0 |
| 09-Jul-2021 | 670.00 | 675.00 | 665.00 | 670.00 | 1,772,000 | 0 |
| 08-Jul-2021 | 675.00 | 675.00 | 670.00 | 670.00 | 2,682,300 | 0 |
| 07-Jul-2021 | 675.00 | 675.00 | 665.00 | 675.00 | 3,172,500 | 0 |
| 06-Jul-2021 | 680.00 | 680.00 | 675.00 | 680.00 | 2,735,700 | 0 |
| 05-Jul-2021 | 680.00 | 685.00 | 675.00 | 685.00 | 2,763,900 | 0 |
| 02-Jul-2021 | 680.00 | 685.00 | 680.00 | 685.00 | 3,457,000 | 0 |
| 01-Jul-2021 | 685.00 | 685.00 | 675.00 | 685.00 | 2,389,500 | 0 |
| 30-Jun-2021 | 685.00 | 685.00 | 675.00 | 685.00 | 2,716,900 | 0 |
| 29-Jun-2021 | 680.00 | 685.00 | 675.00 | 685.00 | 1,550,300 | 0 |
| 28-Jun-2021 | 685.00 | 685.00 | 680.00 | 685.00 | 3,255,700 | 0 |
| 25-Jun-2021 | 685.00 | 690.00 | 680.00 | 685.00 | 2,785,000 | 0 |
| 24-Jun-2021 | 690.00 | 695.00 | 685.00 | 685.00 | 715,800 | 0 |
| 23-Jun-2021 | 695.00 | 695.00 | 685.00 | 695.00 | 3,165,400 | 0 |
| 22-Jun-2021 | 695.00 | 695.00 | 690.00 | 695.00 | 2,878,400 | 0 |
| 21-Jun-2021 | 690.00 | 700.00 | 685.00 | 700.00 | 2,804,500 | 0 |