| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 04-Mar-2026 | 715.00 | 715.00 | 695.00 | 710.00 | 1,512,900 | 0 |
| 03-Mar-2026 | 710.00 | 715.00 | 700.00 | 715.00 | 1,992,200 | 0 |
| 02-Mar-2026 | 710.00 | 710.00 | 695.00 | 710.00 | 2,423,700 | 0 |
| 27-Feb-2026 | 705.00 | 710.00 | 685.00 | 710.00 | 2,966,800 | 0 |
| 26-Feb-2026 | 705.00 | 710.00 | 695.00 | 705.00 | 4,296,400 | 0 |
| 25-Feb-2026 | 705.00 | 710.00 | 695.00 | 705.00 | 3,696,900 | 0 |
| 24-Feb-2026 | 710.00 | 710.00 | 700.00 | 710.00 | 3,715,400 | 0 |
| 23-Feb-2026 | 720.00 | 720.00 | 710.00 | 715.00 | 4,693,500 | 0 |
| 20-Feb-2026 | 720.00 | 725.00 | 710.00 | 725.00 | 3,003,200 | 0 |
| 19-Feb-2026 | 730.00 | 735.00 | 720.00 | 720.00 | 4,318,400 | 0 |
| 18-Feb-2026 | 725.00 | 735.00 | 710.00 | 735.00 | 3,440,200 | 0 |
| 13-Feb-2026 | 715.00 | 725.00 | 705.00 | 725.00 | 2,493,000 | 0 |
| 12-Feb-2026 | 710.00 | 715.00 | 700.00 | 715.00 | 3,608,600 | 0 |
| 11-Feb-2026 | 710.00 | 710.00 | 695.00 | 710.00 | 3,793,100 | 0 |
| 10-Feb-2026 | 695.00 | 710.00 | 690.00 | 710.00 | 3,548,700 | 0 |
| 09-Feb-2026 | 695.00 | 700.00 | 680.00 | 700.00 | 3,901,100 | 0 |
| 06-Feb-2026 | 690.00 | 695.00 | 675.00 | 695.00 | 3,879,600 | 0 |
| 05-Feb-2026 | 695.00 | 700.00 | 680.00 | 690.00 | 2,716,500 | 0 |
| 04-Feb-2026 | 695.00 | 705.00 | 690.00 | 695.00 | 1,682,600 | 0 |
| 03-Feb-2026 | 680.00 | 700.00 | 680.00 | 700.00 | 4,291,900 | 0 |
| 02-Feb-2026 | 710.00 | 710.00 | 685.00 | 695.00 | 3,330,500 | 0 |
| 30-Jan-2026 | 705.00 | 715.00 | 690.00 | 715.00 | 5,175,400 | 0 |
| 29-Jan-2026 | 680.00 | 705.00 | 650.00 | 705.00 | 2,992,000 | 0 |
| 28-Jan-2026 | 705.00 | 705.00 | 685.00 | 685.00 | 4,270,600 | 0 |
| 27-Jan-2026 | 715.00 | 715.00 | 695.00 | 710.00 | 3,652,400 | 0 |
| 26-Jan-2026 | 715.00 | 715.00 | 700.00 | 715.00 | 4,052,900 | 0 |
| 23-Jan-2026 | 720.00 | 720.00 | 710.00 | 710.00 | 3,905,200 | 0 |
| 22-Jan-2026 | 720.00 | 725.00 | 715.00 | 720.00 | 4,050,400 | 0 |
| 21-Jan-2026 | 735.00 | 735.00 | 715.00 | 720.00 | 3,655,300 | 0 |
| 20-Jan-2026 | 715.00 | 730.00 | 705.00 | 730.00 | 3,804,800 | 0 |
| 19-Jan-2026 | 725.00 | 725.00 | 710.00 | 715.00 | 3,978,800 | 0 |
| 15-Jan-2026 | 735.00 | 735.00 | 705.00 | 725.00 | 3,760,500 | 0 |
| 14-Jan-2026 | 745.00 | 745.00 | 725.00 | 730.00 | 4,403,200 | 0 |
| 13-Jan-2026 | 740.00 | 745.00 | 735.00 | 745.00 | 5,450,800 | 0 |
| 12-Jan-2026 | 760.00 | 760.00 | 740.00 | 740.00 | 4,241,900 | 0 |
| 09-Jan-2026 | 755.00 | 755.00 | 745.00 | 755.00 | 4,424,800 | 0 |
| 08-Jan-2026 | 750.00 | 760.00 | 740.00 | 760.00 | 4,161,800 | 0 |
| 07-Jan-2026 | 760.00 | 765.00 | 745.00 | 755.00 | 4,535,000 | 0 |
| 06-Jan-2026 | 750.00 | 770.00 | 740.00 | 765.00 | 7,559,900 | 0 |
| 05-Jan-2026 | 745.00 | 750.00 | 730.00 | 750.00 | 4,262,500 | 0 |
| 02-Jan-2026 | 745.00 | 745.00 | 735.00 | 745.00 | 5,297,300 | 0 |
| 30-Dec-2025 | 745.00 | 750.00 | 730.00 | 750.00 | 3,808,400 | 0 |
| 29-Dec-2025 | 745.00 | 745.00 | 735.00 | 745.00 | 3,764,600 | 0 |
| 24-Dec-2025 | 750.00 | 755.00 | 740.00 | 755.00 | 4,401,900 | 0 |
| 23-Dec-2025 | 755.00 | 760.00 | 745.00 | 755.00 | 5,380,500 | 0 |
| 22-Dec-2025 | 760.00 | 760.00 | 750.00 | 760.00 | 4,631,600 | 0 |
| 19-Dec-2025 | 750.00 | 780.00 | 735.00 | 765.00 | 7,432,300 | 0 |
| 18-Dec-2025 | 760.00 | 760.00 | 745.00 | 755.00 | 3,336,100 | 0 |
| 17-Dec-2025 | 755.00 | 760.00 | 750.00 | 760.00 | 4,370,900 | 0 |
| 16-Dec-2025 | 780.00 | 780.00 | 750.00 | 760.00 | 3,419,300 | 0 |
| 15-Dec-2025 | 775.00 | 780.00 | 760.00 | 780.00 | 3,943,900 | 0 |
| 12-Dec-2025 | 780.00 | 780.00 | 765.00 | 775.00 | 4,207,700 | 0 |
| 11-Dec-2025 | 770.00 | 780.00 | 760.00 | 780.00 | 4,513,000 | 0 |
| 10-Dec-2025 | 765.00 | 775.00 | 760.00 | 770.00 | 5,641,200 | 0 |
| 09-Dec-2025 | 770.00 | 775.00 | 755.00 | 770.00 | 5,049,100 | 0 |
| 08-Dec-2025 | 765.00 | 775.00 | 760.00 | 775.00 | 5,341,100 | 0 |
| 05-Dec-2025 | 770.00 | 770.00 | 760.00 | 770.00 | 6,949,500 | 0 |
| 04-Dec-2025 | 765.00 | 770.00 | 760.00 | 770.00 | 4,634,100 | 0 |
| 03-Dec-2025 | 775.00 | 775.00 | 765.00 | 770.00 | 3,648,700 | 0 |
| 02-Dec-2025 | 775.00 | 775.00 | 760.00 | 775.00 | 4,466,800 | 0 |
| 01-Dec-2025 | 770.00 | 775.00 | 760.00 | 775.00 | 5,209,000 | 0 |
| 28-Nov-2025 | 775.00 | 775.00 | 765.00 | 770.00 | 3,412,400 | 0 |
| 27-Nov-2025 | 775.00 | 775.00 | 760.00 | 775.00 | 2,463,700 | 0 |
| 26-Nov-2025 | 765.00 | 780.00 | 760.00 | 775.00 | 4,606,000 | 0 |
| 25-Nov-2025 | 765.00 | 775.00 | 760.00 | 765.00 | 3,529,700 | 0 |
| 24-Nov-2025 | 790.00 | 790.00 | 755.00 | 770.00 | 3,701,900 | 0 |
| 21-Nov-2025 | 760.00 | 795.00 | 755.00 | 790.00 | 3,721,500 | 0 |
| 20-Nov-2025 | 760.00 | 765.00 | 755.00 | 765.00 | 3,775,600 | 0 |
| 19-Nov-2025 | 760.00 | 760.00 | 745.00 | 760.00 | 4,663,600 | 0 |
| 18-Nov-2025 | 760.00 | 765.00 | 750.00 | 760.00 | 5,267,400 | 0 |
| 17-Nov-2025 | 760.00 | 765.00 | 755.00 | 760.00 | 4,449,900 | 0 |
| 14-Nov-2025 | 760.00 | 760.00 | 750.00 | 760.00 | 3,977,300 | 0 |
| 13-Nov-2025 | 750.00 | 770.00 | 745.00 | 760.00 | 6,927,100 | 0 |
| 12-Nov-2025 | 770.00 | 785.00 | 750.00 | 750.00 | 6,925,700 | 0 |
| 11-Nov-2025 | 770.00 | 790.00 | 755.00 | 775.00 | 11,480,500 | 0 |
| 10-Nov-2025 | 760.00 | 775.00 | 755.00 | 770.00 | 7,443,000 | 0 |
| 07-Nov-2025 | 765.00 | 770.00 | 750.00 | 760.00 | 5,883,000 | 0 |
| 06-Nov-2025 | 770.00 | 775.00 | 760.00 | 765.00 | 5,106,100 | 0 |
| 05-Nov-2025 | 770.00 | 780.00 | 750.00 | 770.00 | 6,048,500 | 0 |
| 04-Nov-2025 | 765.00 | 785.00 | 760.00 | 770.00 | 6,899,900 | 0 |
| 03-Nov-2025 | 770.00 | 780.00 | 760.00 | 765.00 | 7,047,000 | 0 |
| 31-Oct-2025 | 755.00 | 770.00 | 755.00 | 770.00 | 6,828,600 | 0 |
| 30-Oct-2025 | 765.00 | 770.00 | 755.00 | 760.00 | 7,415,000 | 0 |
| 29-Oct-2025 | 770.00 | 770.00 | 755.00 | 765.00 | 5,700,700 | 0 |
| 28-Oct-2025 | 760.00 | 780.00 | 755.00 | 770.00 | 4,509,200 | 0 |
| 27-Oct-2025 | 760.00 | 770.00 | 755.00 | 760.00 | 5,023,300 | 0 |
| 24-Oct-2025 | 755.00 | 765.00 | 750.00 | 765.00 | 5,975,200 | 0 |
| 23-Oct-2025 | 775.00 | 775.00 | 755.00 | 755.00 | 4,985,300 | 0 |
| 22-Oct-2025 | 755.00 | 775.00 | 750.00 | 775.00 | 5,072,800 | 0 |
| 21-Oct-2025 | 765.00 | 765.00 | 755.00 | 760.00 | 4,671,400 | 0 |
| 20-Oct-2025 | 760.00 | 770.00 | 745.00 | 765.00 | 5,378,300 | 0 |
| 17-Oct-2025 | 795.00 | 795.00 | 750.00 | 760.00 | 2,654,200 | 0 |
| 16-Oct-2025 | 760.00 | 800.00 | 755.00 | 800.00 | 5,431,100 | 0 |
| 15-Oct-2025 | 760.00 | 765.00 | 750.00 | 765.00 | 4,494,500 | 0 |
| 14-Oct-2025 | 765.00 | 775.00 | 755.00 | 765.00 | 5,102,000 | 0 |
| 13-Oct-2025 | 780.00 | 780.00 | 760.00 | 770.00 | 5,556,900 | 0 |
| 10-Oct-2025 | 780.00 | 780.00 | 770.00 | 780.00 | 4,019,300 | 0 |
| 09-Oct-2025 | 775.00 | 780.00 | 765.00 | 780.00 | 5,444,000 | 0 |
| 08-Oct-2025 | 765.00 | 775.00 | 760.00 | 775.00 | 6,813,800 | 0 |
| 07-Oct-2025 | 780.00 | 785.00 | 760.00 | 765.00 | 6,302,500 | 0 |