| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 04-Aug-2026 | 660.00 | 665.00 | 640.00 | 665.00 | 4,786,100 | 0 |
| 03-Aug-2026 | 710.00 | 710.00 | 650.00 | 650.00 | 5,346,000 | 0 |
| 31-Jul-2026 | 685.00 | 710.00 | 680.00 | 710.00 | 6,288,500 | 0 |
| 30-Jul-2026 | 670.00 | 690.00 | 670.00 | 685.00 | 4,807,600 | 0 |
| 29-Jul-2026 | 685.00 | 690.00 | 670.00 | 670.00 | 4,413,300 | 0 |
| 28-Jul-2026 | 685.00 | 695.00 | 680.00 | 680.00 | 3,799,700 | 0 |
| 27-Jul-2026 | 675.00 | 690.00 | 670.00 | 685.00 | 5,247,500 | 0 |
| 24-Jul-2026 | 675.00 | 680.00 | 660.00 | 680.00 | 4,006,600 | 0 |
| 23-Jul-2026 | 670.00 | 675.00 | 655.00 | 675.00 | 4,385,100 | 0 |
| 22-Jul-2026 | 670.00 | 670.00 | 655.00 | 670.00 | 2,916,700 | 0 |
| 21-Jul-2026 | 675.00 | 675.00 | 655.00 | 670.00 | 3,623,700 | 0 |
| 20-Jul-2026 | 670.00 | 675.00 | 660.00 | 670.00 | 3,230,500 | 0 |
| 17-Jul-2026 | 665.00 | 670.00 | 665.00 | 665.00 | 3,341,600 | 0 |
| 16-Jul-2026 | 670.00 | 675.00 | 660.00 | 675.00 | 3,309,500 | 0 |
| 15-Jul-2026 | 675.00 | 675.00 | 665.00 | 675.00 | 3,501,500 | 0 |
| 14-Jul-2026 | 675.00 | 675.00 | 665.00 | 675.00 | 3,500,500 | 0 |
| 13-Jul-2026 | 675.00 | 675.00 | 665.00 | 670.00 | 3,733,000 | 0 |
| 10-Jul-2026 | 675.00 | 680.00 | 660.00 | 675.00 | 3,437,400 | 0 |
| 09-Jul-2026 | 670.00 | 675.00 | 660.00 | 665.00 | 4,007,400 | 0 |
| 08-Jul-2026 | 675.00 | 675.00 | 660.00 | 670.00 | 4,988,200 | 0 |
| 07-Jul-2026 | 685.00 | 685.00 | 665.00 | 670.00 | 3,092,500 | 0 |
| 06-Jul-2026 | 670.00 | 690.00 | 670.00 | 690.00 | 6,529,600 | 0 |
| 03-Jul-2026 | 680.00 | 680.00 | 670.00 | 680.00 | 3,897,200 | 0 |
| 02-Jul-2026 | 675.00 | 680.00 | 665.00 | 680.00 | 3,076,900 | 0 |
| 01-Jul-2026 | 655.00 | 675.00 | 650.00 | 675.00 | 4,323,300 | 0 |
| 30-Jun-2026 | 675.00 | 675.00 | 650.00 | 655.00 | 3,325,400 | 0 |
| 29-Jun-2026 | 675.00 | 675.00 | 665.00 | 675.00 | 3,715,700 | 0 |
| 26-Jun-2026 | 675.00 | 680.00 | 660.00 | 680.00 | 3,254,000 | 0 |
| 25-Jun-2026 | 680.00 | 685.00 | 670.00 | 670.00 | 3,567,800 | 0 |
| 24-Jun-2026 | 675.00 | 680.00 | 670.00 | 680.00 | 2,540,600 | 0 |
| 23-Jun-2026 | 675.00 | 675.00 | 665.00 | 675.00 | 4,206,500 | 0 |
| 22-Jun-2026 | 680.00 | 680.00 | 670.00 | 675.00 | 4,054,300 | 0 |
| 19-Jun-2026 | 675.00 | 680.00 | 665.00 | 680.00 | 4,120,800 | 0 |
| 18-Jun-2026 | 680.00 | 680.00 | 660.00 | 680.00 | 3,196,800 | 0 |
| 17-Jun-2026 | 695.00 | 695.00 | 670.00 | 675.00 | 4,369,900 | 0 |
| 15-Jun-2026 | 685.00 | 715.00 | 675.00 | 690.00 | 5,865,000 | 0 |
| 12-Jun-2026 | 680.00 | 685.00 | 675.00 | 685.00 | 5,267,500 | 0 |
| 11-Jun-2026 | 675.00 | 685.00 | 660.00 | 680.00 | 3,829,400 | 0 |
| 10-Jun-2026 | 665.00 | 675.00 | 640.00 | 675.00 | 4,132,100 | 0 |
| 09-Jun-2026 | 640.00 | 670.00 | 635.00 | 670.00 | 5,470,400 | 0 |
| 08-Jun-2026 | 655.00 | 655.00 | 615.00 | 650.00 | 4,175,400 | 0 |
| 05-Jun-2026 | 650.00 | 655.00 | 625.00 | 650.00 | 3,738,100 | 0 |
| 04-Jun-2026 | 650.00 | 650.00 | 625.00 | 635.00 | 4,347,000 | 0 |
| 03-Jun-2026 | 645.00 | 655.00 | 610.00 | 655.00 | 3,062,400 | 0 |
| 02-Jun-2026 | 625.00 | 650.00 | 615.00 | 645.00 | 6,133,400 | 0 |
| 29-May-2026 | 655.00 | 655.00 | 630.00 | 630.00 | 2,707,400 | 0 |
| 28-May-2026 | 655.00 | 655.00 | 655.00 | 655.00 | 0 | 0 |
| 27-May-2026 | 655.00 | 655.00 | 655.00 | 655.00 | 0 | 0 |
| 26-May-2026 | 660.00 | 660.00 | 645.00 | 655.00 | 3,563,700 | 0 |
| 25-May-2026 | 670.00 | 670.00 | 640.00 | 660.00 | 2,623,800 | 0 |
| 22-May-2026 | 650.00 | 670.00 | 620.00 | 670.00 | 2,516,100 | 0 |
| 21-May-2026 | 650.00 | 650.00 | 625.00 | 650.00 | 2,980,300 | 0 |
| 20-May-2026 | 645.00 | 650.00 | 620.00 | 650.00 | 3,781,200 | 0 |
| 19-May-2026 | 655.00 | 655.00 | 630.00 | 645.00 | 2,895,900 | 0 |
| 18-May-2026 | 665.00 | 670.00 | 635.00 | 670.00 | 2,076,200 | 0 |
| 15-May-2026 | 665.00 | 665.00 | 665.00 | 665.00 | 0 | 0 |
| 14-May-2026 | 665.00 | 665.00 | 665.00 | 665.00 | 0 | 0 |
| 13-May-2026 | 675.00 | 675.00 | 660.00 | 665.00 | 3,447,900 | 0 |
| 12-May-2026 | 680.00 | 685.00 | 665.00 | 685.00 | 3,215,700 | 0 |
| 11-May-2026 | 675.00 | 685.00 | 660.00 | 680.00 | 4,157,200 | 0 |
| 08-May-2026 | 685.00 | 685.00 | 675.00 | 680.00 | 3,094,800 | 0 |
| 07-May-2026 | 690.00 | 690.00 | 675.00 | 685.00 | 3,430,000 | 0 |
| 06-May-2026 | 675.00 | 680.00 | 670.00 | 680.00 | 3,387,700 | 0 |
| 05-May-2026 | 685.00 | 685.00 | 665.00 | 675.00 | 2,300,100 | 0 |
| 04-May-2026 | 675.00 | 685.00 | 655.00 | 685.00 | 2,274,200 | 0 |
| 30-Apr-2026 | 680.00 | 680.00 | 665.00 | 675.00 | 1,529,000 | 0 |
| 29-Apr-2026 | 685.00 | 685.00 | 670.00 | 680.00 | 3,505,500 | 0 |
| 28-Apr-2026 | 670.00 | 685.00 | 650.00 | 685.00 | 4,604,300 | 0 |
| 27-Apr-2026 | 705.00 | 705.00 | 665.00 | 665.00 | 3,280,200 | 0 |
| 24-Apr-2026 | 730.00 | 730.00 | 700.00 | 705.00 | 2,147,000 | 0 |
| 23-Apr-2026 | 745.00 | 745.00 | 720.00 | 735.00 | 3,506,600 | 0 |
| 22-Apr-2026 | 750.00 | 750.00 | 735.00 | 745.00 | 4,150,900 | 0 |
| 21-Apr-2026 | 745.00 | 755.00 | 735.00 | 750.00 | 4,191,400 | 0 |
| 20-Apr-2026 | 740.00 | 745.00 | 730.00 | 745.00 | 3,237,200 | 0 |
| 17-Apr-2026 | 750.00 | 750.00 | 740.00 | 740.00 | 2,728,500 | 0 |
| 16-Apr-2026 | 760.00 | 760.00 | 740.00 | 750.00 | 3,093,600 | 0 |
| 15-Apr-2026 | 760.00 | 760.00 | 745.00 | 760.00 | 3,740,200 | 0 |
| 14-Apr-2026 | 750.00 | 765.00 | 750.00 | 760.00 | 4,585,300 | 0 |
| 13-Apr-2026 | 740.00 | 755.00 | 740.00 | 750.00 | 3,988,100 | 0 |
| 10-Apr-2026 | 725.00 | 740.00 | 725.00 | 740.00 | 3,802,200 | 0 |
| 09-Apr-2026 | 735.00 | 735.00 | 725.00 | 725.00 | 4,254,500 | 0 |
| 08-Apr-2026 | 715.00 | 735.00 | 715.00 | 735.00 | 4,425,100 | 0 |
| 07-Apr-2026 | 720.00 | 725.00 | 710.00 | 715.00 | 4,003,300 | 0 |
| 06-Apr-2026 | 715.00 | 720.00 | 705.00 | 720.00 | 3,597,700 | 0 |
| 02-Apr-2026 | 730.00 | 730.00 | 700.00 | 720.00 | 3,363,000 | 0 |
| 01-Apr-2026 | 705.00 | 730.00 | 700.00 | 730.00 | 3,399,000 | 0 |
| 31-Mar-2026 | 705.00 | 710.00 | 700.00 | 710.00 | 2,892,500 | 0 |
| 30-Mar-2026 | 705.00 | 720.00 | 695.00 | 710.00 | 2,647,200 | 0 |
| 27-Mar-2026 | 700.00 | 710.00 | 695.00 | 710.00 | 2,486,900 | 0 |
| 26-Mar-2026 | 705.00 | 705.00 | 695.00 | 700.00 | 3,077,300 | 0 |
| 25-Mar-2026 | 685.00 | 705.00 | 675.00 | 705.00 | 3,546,600 | 0 |
| 17-Mar-2026 | 695.00 | 700.00 | 685.00 | 685.00 | 1,965,600 | 0 |
| 16-Mar-2026 | 695.00 | 695.00 | 680.00 | 695.00 | 4,910,900 | 0 |
| 13-Mar-2026 | 705.00 | 710.00 | 695.00 | 695.00 | 2,974,500 | 0 |
| 12-Mar-2026 | 700.00 | 710.00 | 690.00 | 710.00 | 3,594,500 | 0 |
| 11-Mar-2026 | 705.00 | 705.00 | 695.00 | 705.00 | 2,439,400 | 0 |
| 10-Mar-2026 | 700.00 | 710.00 | 695.00 | 710.00 | 2,646,200 | 0 |
| 09-Mar-2026 | 705.00 | 715.00 | 680.00 | 700.00 | 4,122,900 | 0 |
| 06-Mar-2026 | 720.00 | 720.00 | 700.00 | 710.00 | 1,559,400 | 0 |
| 05-Mar-2026 | 710.00 | 725.00 | 695.00 | 720.00 | 5,973,600 | 0 |