| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 06-Sep-2024 | 865.00 | 890.00 | 860.00 | 870.00 | 22,291,400 | 0 |
| 05-Sep-2024 | 865.00 | 890.00 | 865.00 | 880.00 | 21,495,900 | 0 |
| 04-Sep-2024 | 830.00 | 865.00 | 815.00 | 865.00 | 23,780,200 | 0 |
| 03-Sep-2024 | 885.00 | 885.00 | 830.00 | 835.00 | 22,491,700 | 0 |
| 02-Sep-2024 | 875.00 | 900.00 | 855.00 | 880.00 | 55,427,900 | 0 |
| 30-Aug-2024 | 840.00 | 870.00 | 825.00 | 870.00 | 71,816,700 | 0 |
| 29-Aug-2024 | 855.00 | 860.00 | 830.00 | 835.00 | 12,126,200 | 0 |
| 28-Aug-2024 | 830.00 | 860.00 | 820.00 | 855.00 | 17,264,200 | 0 |
| 27-Aug-2024 | 820.00 | 840.00 | 820.00 | 830.00 | 8,891,400 | 0 |
| 26-Aug-2024 | 850.00 | 850.00 | 805.00 | 820.00 | 42,251,000 | 0 |
| 23-Aug-2024 | 845.00 | 865.00 | 820.00 | 845.00 | 15,248,100 | 0 |
| 22-Aug-2024 | 860.00 | 865.00 | 835.00 | 855.00 | 12,766,800 | 0 |
| 21-Aug-2024 | 835.00 | 880.00 | 835.00 | 860.00 | 40,116,400 | 0 |
| 20-Aug-2024 | 795.00 | 840.00 | 790.00 | 835.00 | 32,620,800 | 0 |
| 19-Aug-2024 | 805.00 | 805.00 | 785.00 | 790.00 | 10,322,600 | 0 |
| 16-Aug-2024 | 800.00 | 820.00 | 800.00 | 800.00 | 24,591,500 | 0 |
| 15-Aug-2024 | 820.00 | 825.00 | 795.00 | 805.00 | 33,358,400 | 0 |
| 14-Aug-2024 | 810.00 | 840.00 | 810.00 | 820.00 | 32,009,400 | 0 |
| 13-Aug-2024 | 810.00 | 815.00 | 795.00 | 810.00 | 24,369,500 | 0 |
| 12-Aug-2024 | 815.00 | 825.00 | 780.00 | 810.00 | 29,440,600 | 0 |
| 09-Aug-2024 | 835.00 | 840.00 | 810.00 | 815.00 | 10,835,700 | 0 |
| 08-Aug-2024 | 845.00 | 855.00 | 825.00 | 830.00 | 5,285,100 | 0 |
| 07-Aug-2024 | 870.00 | 875.00 | 840.00 | 845.00 | 16,800,500 | 0 |
| 06-Aug-2024 | 850.00 | 875.00 | 825.00 | 870.00 | 37,670,600 | 0 |
| 05-Aug-2024 | 880.00 | 880.00 | 820.00 | 840.00 | 39,775,700 | 0 |
| 02-Aug-2024 | 865.00 | 890.00 | 850.00 | 875.00 | 48,973,600 | 0 |
| 01-Aug-2024 | 785.00 | 915.00 | 770.00 | 860.00 | 109,540,400 | 0 |
| 31-Jul-2024 | 830.00 | 845.00 | 800.00 | 810.00 | 16,341,300 | 0 |
| 30-Jul-2024 | 790.00 | 835.00 | 755.00 | 825.00 | 51,729,200 | 0 |
| 29-Jul-2024 | 750.00 | 790.00 | 740.00 | 785.00 | 24,665,700 | 0 |
| 26-Jul-2024 | 750.00 | 750.00 | 740.00 | 745.00 | 22,321,400 | 0 |
| 25-Jul-2024 | 745.00 | 745.00 | 730.00 | 745.00 | 23,765,800 | 0 |
| 24-Jul-2024 | 735.00 | 760.00 | 730.00 | 745.00 | 24,700,500 | 0 |
| 23-Jul-2024 | 730.00 | 740.00 | 730.00 | 735.00 | 10,560,600 | 0 |
| 22-Jul-2024 | 735.00 | 740.00 | 725.00 | 735.00 | 9,212,100 | 0 |
| 19-Jul-2024 | 730.00 | 740.00 | 720.00 | 735.00 | 25,619,100 | 0 |
| 18-Jul-2024 | 730.00 | 740.00 | 725.00 | 730.00 | 10,702,600 | 0 |
| 17-Jul-2024 | 745.00 | 750.00 | 730.00 | 730.00 | 9,108,200 | 0 |
| 16-Jul-2024 | 735.00 | 750.00 | 725.00 | 745.00 | 24,865,800 | 0 |
| 15-Jul-2024 | 725.00 | 745.00 | 720.00 | 735.00 | 18,536,200 | 0 |
| 12-Jul-2024 | 745.00 | 750.00 | 720.00 | 720.00 | 22,082,400 | 0 |
| 11-Jul-2024 | 735.00 | 750.00 | 725.00 | 745.00 | 17,672,700 | 0 |
| 10-Jul-2024 | 735.00 | 735.00 | 720.00 | 730.00 | 6,665,100 | 0 |
| 09-Jul-2024 | 740.00 | 745.00 | 730.00 | 735.00 | 15,347,600 | 0 |
| 08-Jul-2024 | 730.00 | 745.00 | 725.00 | 740.00 | 19,581,300 | 0 |
| 05-Jul-2024 | 755.00 | 760.00 | 735.00 | 735.00 | 6,011,500 | 0 |
| 04-Jul-2024 | 730.00 | 760.00 | 730.00 | 755.00 | 32,803,500 | 0 |
| 03-Jul-2024 | 740.00 | 755.00 | 730.00 | 735.00 | 18,678,700 | 0 |
| 02-Jul-2024 | 740.00 | 745.00 | 725.00 | 740.00 | 23,475,700 | 0 |
| 01-Jul-2024 | 775.00 | 790.00 | 740.00 | 740.00 | 32,045,800 | 0 |
| 28-Jun-2024 | 750.00 | 780.00 | 735.00 | 780.00 | 37,619,800 | 0 |
| 27-Jun-2024 | 750.00 | 760.00 | 740.00 | 745.00 | 36,287,200 | 0 |
| 26-Jun-2024 | 710.00 | 755.00 | 710.00 | 750.00 | 47,451,400 | 0 |
| 25-Jun-2024 | 720.00 | 720.00 | 705.00 | 710.00 | 15,177,500 | 0 |
| 24-Jun-2024 | 735.00 | 740.00 | 715.00 | 715.00 | 10,878,000 | 0 |
| 21-Jun-2024 | 710.00 | 750.00 | 710.00 | 730.00 | 29,497,000 | 0 |
| 20-Jun-2024 | 705.00 | 720.00 | 680.00 | 705.00 | 27,600,100 | 0 |
| 19-Jun-2024 | 750.00 | 755.00 | 700.00 | 705.00 | 19,234,200 | 0 |
| 14-Jun-2024 | 770.00 | 770.00 | 730.00 | 745.00 | 36,166,900 | 0 |
| 13-Jun-2024 | 760.00 | 775.00 | 755.00 | 760.00 | 14,742,400 | 0 |
| 12-Jun-2024 | 755.00 | 760.00 | 725.00 | 750.00 | 35,743,400 | 0 |
| 11-Jun-2024 | 795.00 | 800.00 | 745.00 | 750.00 | 90,659,600 | 0 |
| 10-Jun-2024 | 860.00 | 860.00 | 775.00 | 795.00 | 38,165,600 | 0 |
| 07-Jun-2024 | 855.00 | 875.00 | 830.00 | 850.00 | 17,959,500 | 0 |
| 06-Jun-2024 | 815.00 | 875.00 | 800.00 | 850.00 | 22,755,800 | 0 |
| 05-Jun-2024 | 800.00 | 830.00 | 780.00 | 815.00 | 17,449,600 | 0 |
| 04-Jun-2024 | 810.00 | 820.00 | 790.00 | 800.00 | 16,635,700 | 0 |
| 03-Jun-2024 | 775.00 | 835.00 | 755.00 | 805.00 | 21,565,400 | 0 |
| 31-May-2024 | 760.00 | 795.00 | 750.00 | 775.00 | 19,638,700 | 0 |
| 30-May-2024 | 765.00 | 765.00 | 740.00 | 760.00 | 6,563,000 | 0 |
| 29-May-2024 | 775.00 | 780.00 | 745.00 | 755.00 | 10,314,700 | 0 |
| 28-May-2024 | 790.00 | 805.00 | 760.00 | 775.00 | 27,686,700 | 0 |
| 27-May-2024 | 825.00 | 835.00 | 775.00 | 790.00 | 12,554,800 | 0 |
| 22-May-2024 | 810.00 | 835.00 | 810.00 | 820.00 | 6,270,000 | 0 |
| 21-May-2024 | 840.00 | 840.00 | 800.00 | 810.00 | 32,970,700 | 0 |
| 20-May-2024 | 855.00 | 860.00 | 820.00 | 830.00 | 26,005,500 | 0 |
| 17-May-2024 | 870.00 | 885.00 | 850.00 | 855.00 | 8,804,000 | 0 |
| 16-May-2024 | 880.00 | 905.00 | 860.00 | 875.00 | 13,357,000 | 0 |
| 15-May-2024 | 880.00 | 895.00 | 860.00 | 880.00 | 20,653,200 | 0 |
| 14-May-2024 | 890.00 | 900.00 | 830.00 | 880.00 | 40,218,000 | 0 |
| 13-May-2024 | 835.00 | 895.00 | 830.00 | 890.00 | 50,967,900 | 0 |
| 08-May-2024 | 815.00 | 840.00 | 810.00 | 835.00 | 32,208,900 | 0 |
| 07-May-2024 | 830.00 | 840.00 | 805.00 | 815.00 | 15,196,000 | 0 |
| 06-May-2024 | 820.00 | 835.00 | 795.00 | 825.00 | 12,784,600 | 0 |
| 03-May-2024 | 785.00 | 840.00 | 785.00 | 815.00 | 48,775,800 | 0 |
| 02-May-2024 | 800.00 | 815.00 | 745.00 | 775.00 | 101,997,500 | 0 |
| 30-Apr-2024 | 810.00 | 860.00 | 745.00 | 790.00 | 132,087,200 | 0 |
| 29-Apr-2024 | 845.00 | 850.00 | 790.00 | 810.00 | 160,834,300 | 0 |
| 26-Apr-2024 | 925.00 | 935.00 | 820.00 | 845.00 | 114,825,300 | 0 |
| 25-Apr-2024 | 965.00 | 980.00 | 920.00 | 935.00 | 51,416,700 | 0 |
| 24-Apr-2024 | 1,000.00 | 1,000.00 | 945.00 | 965.00 | 53,338,600 | 0 |
| 23-Apr-2024 | 940.00 | 1,010.00 | 940.00 | 1,000.00 | 49,153,100 | 0 |
| 22-Apr-2024 | 935.00 | 955.00 | 915.00 | 940.00 | 28,209,700 | 0 |
| 19-Apr-2024 | 940.00 | 960.00 | 875.00 | 935.00 | 39,620,300 | 0 |
| 18-Apr-2024 | 940.00 | 955.00 | 915.00 | 940.00 | 18,628,600 | 0 |
| 17-Apr-2024 | 940.00 | 965.00 | 890.00 | 940.00 | 54,035,900 | 0 |
| 16-Apr-2024 | 1,000.00 | 1,000.00 | 940.00 | 945.00 | 58,582,100 | 0 |
| 05-Apr-2024 | 1,005.00 | 1,025.00 | 995.00 | 1,015.00 | 16,242,800 | 0 |
| 04-Apr-2024 | 990.00 | 1,015.00 | 985.00 | 1,005.00 | 36,627,500 | 0 |
| 03-Apr-2024 | 1,035.00 | 1,035.00 | 985.00 | 990.00 | 51,625,000 | 0 |