| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 06-Oct-2025 | 550.00 | 555.00 | 545.00 | 545.00 | 17,833,900 | 0 |
| 03-Oct-2025 | 550.00 | 550.00 | 535.00 | 545.00 | 14,050,000 | 0 |
| 02-Oct-2025 | 560.00 | 560.00 | 540.00 | 545.00 | 20,003,800 | 0 |
| 01-Oct-2025 | 545.00 | 560.00 | 545.00 | 555.00 | 28,042,500 | 0 |
| 30-Sep-2025 | 550.00 | 555.00 | 535.00 | 540.00 | 21,919,200 | 0 |
| 29-Sep-2025 | 525.00 | 555.00 | 525.00 | 550.00 | 22,589,100 | 0 |
| 26-Sep-2025 | 535.00 | 535.00 | 510.00 | 520.00 | 30,619,700 | 0 |
| 25-Sep-2025 | 540.00 | 545.00 | 530.00 | 530.00 | 17,821,200 | 0 |
| 24-Sep-2025 | 560.00 | 565.00 | 535.00 | 540.00 | 23,682,300 | 0 |
| 23-Sep-2025 | 555.00 | 565.00 | 540.00 | 555.00 | 27,101,600 | 0 |
| 22-Sep-2025 | 545.00 | 560.00 | 530.00 | 550.00 | 35,500,600 | 0 |
| 19-Sep-2025 | 555.00 | 565.00 | 540.00 | 540.00 | 22,399,300 | 0 |
| 18-Sep-2025 | 580.00 | 580.00 | 550.00 | 550.00 | 59,131,900 | 0 |
| 17-Sep-2025 | 570.00 | 590.00 | 565.00 | 580.00 | 23,586,800 | 0 |
| 16-Sep-2025 | 600.00 | 600.00 | 565.00 | 570.00 | 37,147,500 | 0 |
| 15-Sep-2025 | 590.00 | 600.00 | 585.00 | 595.00 | 8,970,200 | 0 |
| 12-Sep-2025 | 590.00 | 595.00 | 580.00 | 590.00 | 35,609,200 | 0 |
| 11-Sep-2025 | 605.00 | 620.00 | 590.00 | 590.00 | 31,225,600 | 0 |
| 10-Sep-2025 | 590.00 | 610.00 | 580.00 | 600.00 | 29,806,900 | 0 |
| 09-Sep-2025 | 595.00 | 600.00 | 565.00 | 585.00 | 34,411,200 | 0 |
| 08-Sep-2025 | 620.00 | 625.00 | 590.00 | 590.00 | 88,378,300 | 0 |
| 04-Sep-2025 | 610.00 | 625.00 | 605.00 | 620.00 | 16,187,600 | 0 |
| 03-Sep-2025 | 610.00 | 620.00 | 600.00 | 610.00 | 57,059,600 | 0 |
| 02-Sep-2025 | 615.00 | 630.00 | 600.00 | 610.00 | 48,781,600 | 0 |
| 01-Sep-2025 | 620.00 | 640.00 | 600.00 | 610.00 | 49,094,800 | 0 |
| 29-Aug-2025 | 645.00 | 650.00 | 630.00 | 630.00 | 29,503,700 | 0 |
| 28-Aug-2025 | 640.00 | 650.00 | 635.00 | 645.00 | 9,527,600 | 0 |
| 27-Aug-2025 | 655.00 | 655.00 | 635.00 | 640.00 | 31,352,600 | 0 |
| 26-Aug-2025 | 660.00 | 670.00 | 645.00 | 650.00 | 34,875,400 | 0 |
| 25-Aug-2025 | 655.00 | 665.00 | 650.00 | 655.00 | 39,173,600 | 0 |
| 22-Aug-2025 | 650.00 | 655.00 | 640.00 | 650.00 | 15,909,300 | 0 |
| 21-Aug-2025 | 655.00 | 660.00 | 640.00 | 645.00 | 25,663,200 | 0 |
| 20-Aug-2025 | 665.00 | 670.00 | 645.00 | 655.00 | 23,795,900 | 0 |
| 19-Aug-2025 | 660.00 | 675.00 | 655.00 | 665.00 | 15,262,600 | 0 |
| 15-Aug-2025 | 685.00 | 690.00 | 650.00 | 655.00 | 36,213,600 | 0 |
| 14-Aug-2025 | 690.00 | 710.00 | 670.00 | 685.00 | 74,033,900 | 0 |
| 13-Aug-2025 | 670.00 | 685.00 | 665.00 | 680.00 | 87,469,500 | 0 |
| 12-Aug-2025 | 650.00 | 670.00 | 650.00 | 665.00 | 24,955,100 | 0 |
| 11-Aug-2025 | 650.00 | 655.00 | 645.00 | 645.00 | 12,328,000 | 0 |
| 08-Aug-2025 | 640.00 | 660.00 | 630.00 | 645.00 | 28,401,600 | 0 |
| 07-Aug-2025 | 655.00 | 655.00 | 635.00 | 640.00 | 38,273,300 | 0 |
| 06-Aug-2025 | 650.00 | 655.00 | 645.00 | 650.00 | 17,318,400 | 0 |
| 05-Aug-2025 | 660.00 | 670.00 | 645.00 | 650.00 | 30,815,600 | 0 |
| 04-Aug-2025 | 680.00 | 680.00 | 655.00 | 660.00 | 28,710,700 | 0 |
| 01-Aug-2025 | 695.00 | 700.00 | 670.00 | 680.00 | 28,377,000 | 0 |
| 31-Jul-2025 | 650.00 | 700.00 | 645.00 | 690.00 | 118,460,300 | 0 |
| 30-Jul-2025 | 650.00 | 650.00 | 635.00 | 645.00 | 11,000,500 | 0 |
| 29-Jul-2025 | 650.00 | 650.00 | 635.00 | 645.00 | 13,812,300 | 0 |
| 28-Jul-2025 | 635.00 | 655.00 | 635.00 | 645.00 | 9,265,300 | 0 |
| 25-Jul-2025 | 645.00 | 650.00 | 630.00 | 635.00 | 20,638,800 | 0 |
| 24-Jul-2025 | 650.00 | 660.00 | 640.00 | 640.00 | 18,238,000 | 0 |
| 23-Jul-2025 | 635.00 | 655.00 | 625.00 | 650.00 | 29,965,700 | 0 |
| 22-Jul-2025 | 655.00 | 660.00 | 625.00 | 635.00 | 39,642,800 | 0 |
| 21-Jul-2025 | 650.00 | 670.00 | 640.00 | 655.00 | 22,621,600 | 0 |
| 18-Jul-2025 | 685.00 | 690.00 | 650.00 | 650.00 | 38,108,500 | 0 |
| 17-Jul-2025 | 705.00 | 715.00 | 680.00 | 685.00 | 21,603,700 | 0 |
| 16-Jul-2025 | 685.00 | 715.00 | 675.00 | 705.00 | 35,184,600 | 0 |
| 15-Jul-2025 | 680.00 | 690.00 | 660.00 | 675.00 | 23,289,100 | 0 |
| 14-Jul-2025 | 680.00 | 685.00 | 655.00 | 670.00 | 33,470,200 | 0 |
| 11-Jul-2025 | 715.00 | 720.00 | 660.00 | 670.00 | 83,437,500 | 0 |
| 10-Jul-2025 | 740.00 | 745.00 | 705.00 | 715.00 | 35,256,600 | 0 |
| 09-Jul-2025 | 715.00 | 755.00 | 710.00 | 735.00 | 43,358,900 | 0 |
| 08-Jul-2025 | 775.00 | 790.00 | 700.00 | 710.00 | 52,565,100 | 0 |
| 07-Jul-2025 | 750.00 | 910.00 | 740.00 | 775.00 | 150,357,500 | 0 |
| 04-Jul-2025 | 720.00 | 740.00 | 720.00 | 730.00 | 11,396,100 | 0 |
| 03-Jul-2025 | 720.00 | 730.00 | 695.00 | 725.00 | 29,194,600 | 0 |
| 02-Jul-2025 | 705.00 | 740.00 | 700.00 | 720.00 | 38,316,900 | 0 |
| 01-Jul-2025 | 660.00 | 700.00 | 660.00 | 700.00 | 29,114,300 | 0 |
| 30-Jun-2025 | 650.00 | 685.00 | 630.00 | 655.00 | 26,924,300 | 0 |
| 26-Jun-2025 | 640.00 | 650.00 | 625.00 | 640.00 | 14,827,900 | 0 |
| 25-Jun-2025 | 680.00 | 685.00 | 635.00 | 635.00 | 22,136,600 | 0 |
| 24-Jun-2025 | 635.00 | 680.00 | 635.00 | 670.00 | 38,963,400 | 0 |
| 23-Jun-2025 | 650.00 | 650.00 | 615.00 | 620.00 | 19,165,900 | 0 |
| 20-Jun-2025 | 640.00 | 660.00 | 615.00 | 655.00 | 24,243,500 | 0 |
| 19-Jun-2025 | 645.00 | 645.00 | 605.00 | 645.00 | 42,592,100 | 0 |
| 18-Jun-2025 | 670.00 | 680.00 | 640.00 | 645.00 | 29,624,100 | 0 |
| 17-Jun-2025 | 665.00 | 675.00 | 660.00 | 670.00 | 13,288,700 | 0 |
| 16-Jun-2025 | 660.00 | 670.00 | 650.00 | 660.00 | 16,710,500 | 0 |
| 13-Jun-2025 | 680.00 | 680.00 | 650.00 | 660.00 | 33,758,000 | 0 |
| 12-Jun-2025 | 695.00 | 695.00 | 675.00 | 685.00 | 15,040,900 | 0 |
| 11-Jun-2025 | 680.00 | 695.00 | 665.00 | 690.00 | 25,881,400 | 0 |
| 10-Jun-2025 | 705.00 | 705.00 | 675.00 | 680.00 | 41,900,500 | 0 |
| 05-Jun-2025 | 720.00 | 720.00 | 690.00 | 700.00 | 19,546,900 | 0 |
| 04-Jun-2025 | 725.00 | 740.00 | 710.00 | 715.00 | 12,374,400 | 0 |
| 03-Jun-2025 | 750.00 | 755.00 | 720.00 | 720.00 | 29,528,100 | 0 |
| 02-Jun-2025 | 705.00 | 770.00 | 705.00 | 750.00 | 48,721,500 | 0 |
| 28-May-2025 | 745.00 | 755.00 | 705.00 | 705.00 | 45,945,800 | 0 |
| 27-May-2025 | 710.00 | 740.00 | 695.00 | 740.00 | 53,647,600 | 0 |
| 26-May-2025 | 675.00 | 710.00 | 675.00 | 690.00 | 43,369,300 | 0 |
| 23-May-2025 | 690.00 | 695.00 | 675.00 | 685.00 | 24,291,600 | 0 |
| 22-May-2025 | 655.00 | 710.00 | 635.00 | 695.00 | 128,489,700 | 0 |
| 21-May-2025 | 665.00 | 665.00 | 640.00 | 650.00 | 62,525,000 | 0 |
| 20-May-2025 | 695.00 | 700.00 | 655.00 | 665.00 | 72,317,300 | 0 |
| 19-May-2025 | 735.00 | 745.00 | 685.00 | 695.00 | 43,944,700 | 0 |
| 16-May-2025 | 770.00 | 770.00 | 730.00 | 740.00 | 22,479,800 | 0 |
| 15-May-2025 | 760.00 | 770.00 | 745.00 | 760.00 | 28,297,200 | 0 |
| 14-May-2025 | 735.00 | 770.00 | 730.00 | 750.00 | 53,480,800 | 0 |
| 09-May-2025 | 730.00 | 745.00 | 715.00 | 725.00 | 17,074,900 | 0 |
| 08-May-2025 | 760.00 | 775.00 | 730.00 | 730.00 | 32,545,700 | 0 |
| 07-May-2025 | 705.00 | 765.00 | 705.00 | 755.00 | 44,515,900 | 0 |