| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 09-Dec-2025 | 715.00 | 725.00 | 710.00 | 720.00 | 26,286,800 | 0 |
| 08-Dec-2025 | 735.00 | 740.00 | 710.00 | 715.00 | 19,647,200 | 0 |
| 05-Dec-2025 | 710.00 | 740.00 | 710.00 | 725.00 | 23,858,700 | 0 |
| 04-Dec-2025 | 720.00 | 725.00 | 705.00 | 710.00 | 21,409,100 | 0 |
| 03-Dec-2025 | 740.00 | 740.00 | 715.00 | 720.00 | 14,013,700 | 0 |
| 02-Dec-2025 | 730.00 | 740.00 | 720.00 | 730.00 | 11,711,900 | 0 |
| 01-Dec-2025 | 750.00 | 755.00 | 730.00 | 730.00 | 38,502,400 | 0 |
| 28-Nov-2025 | 725.00 | 755.00 | 720.00 | 750.00 | 32,691,800 | 0 |
| 27-Nov-2025 | 740.00 | 740.00 | 715.00 | 725.00 | 7,155,600 | 0 |
| 26-Nov-2025 | 715.00 | 740.00 | 710.00 | 740.00 | 16,495,100 | 0 |
| 25-Nov-2025 | 735.00 | 740.00 | 710.00 | 715.00 | 10,468,600 | 0 |
| 24-Nov-2025 | 745.00 | 745.00 | 720.00 | 735.00 | 19,016,600 | 0 |
| 21-Nov-2025 | 745.00 | 760.00 | 735.00 | 745.00 | 24,401,800 | 0 |
| 20-Nov-2025 | 735.00 | 750.00 | 725.00 | 745.00 | 17,225,500 | 0 |
| 19-Nov-2025 | 725.00 | 740.00 | 715.00 | 730.00 | 14,470,900 | 0 |
| 18-Nov-2025 | 735.00 | 745.00 | 720.00 | 720.00 | 38,370,200 | 0 |
| 17-Nov-2025 | 730.00 | 745.00 | 705.00 | 745.00 | 41,737,300 | 0 |
| 14-Nov-2025 | 745.00 | 760.00 | 730.00 | 730.00 | 31,703,500 | 0 |
| 13-Nov-2025 | 760.00 | 765.00 | 725.00 | 750.00 | 46,431,100 | 0 |
| 12-Nov-2025 | 775.00 | 775.00 | 735.00 | 755.00 | 33,853,000 | 0 |
| 11-Nov-2025 | 785.00 | 790.00 | 765.00 | 770.00 | 27,754,100 | 0 |
| 10-Nov-2025 | 775.00 | 785.00 | 745.00 | 785.00 | 37,269,500 | 0 |
| 07-Nov-2025 | 785.00 | 785.00 | 755.00 | 770.00 | 24,742,300 | 0 |
| 06-Nov-2025 | 795.00 | 800.00 | 765.00 | 780.00 | 37,009,200 | 0 |
| 05-Nov-2025 | 760.00 | 820.00 | 760.00 | 795.00 | 151,627,600 | 0 |
| 04-Nov-2025 | 750.00 | 780.00 | 720.00 | 765.00 | 92,229,500 | 0 |
| 03-Nov-2025 | 750.00 | 775.00 | 720.00 | 750.00 | 126,009,700 | 0 |
| 31-Oct-2025 | 705.00 | 710.00 | 685.00 | 700.00 | 66,187,900 | 0 |
| 30-Oct-2025 | 740.00 | 740.00 | 700.00 | 715.00 | 59,495,300 | 0 |
| 29-Oct-2025 | 720.00 | 750.00 | 715.00 | 735.00 | 67,133,100 | 0 |
| 28-Oct-2025 | 665.00 | 720.00 | 660.00 | 715.00 | 88,589,700 | 0 |
| 27-Oct-2025 | 630.00 | 670.00 | 620.00 | 665.00 | 61,330,000 | 0 |
| 24-Oct-2025 | 640.00 | 645.00 | 625.00 | 630.00 | 27,406,000 | 0 |
| 23-Oct-2025 | 610.00 | 660.00 | 605.00 | 640.00 | 58,561,600 | 0 |
| 22-Oct-2025 | 625.00 | 625.00 | 605.00 | 610.00 | 16,826,500 | 0 |
| 21-Oct-2025 | 645.00 | 645.00 | 615.00 | 620.00 | 31,909,200 | 0 |
| 20-Oct-2025 | 605.00 | 645.00 | 600.00 | 640.00 | 77,168,500 | 0 |
| 17-Oct-2025 | 605.00 | 605.00 | 580.00 | 600.00 | 22,196,600 | 0 |
| 16-Oct-2025 | 615.00 | 625.00 | 590.00 | 605.00 | 45,593,900 | 0 |
| 15-Oct-2025 | 565.00 | 615.00 | 560.00 | 615.00 | 70,120,500 | 0 |
| 14-Oct-2025 | 575.00 | 575.00 | 540.00 | 560.00 | 41,825,600 | 0 |
| 13-Oct-2025 | 570.00 | 575.00 | 550.00 | 565.00 | 51,271,400 | 0 |
| 10-Oct-2025 | 550.00 | 585.00 | 550.00 | 570.00 | 50,752,300 | 0 |
| 09-Oct-2025 | 530.00 | 555.00 | 525.00 | 550.00 | 32,105,100 | 0 |
| 08-Oct-2025 | 530.00 | 530.00 | 515.00 | 530.00 | 15,654,100 | 0 |
| 07-Oct-2025 | 545.00 | 550.00 | 520.00 | 530.00 | 25,875,200 | 0 |
| 06-Oct-2025 | 550.00 | 555.00 | 545.00 | 545.00 | 17,833,900 | 0 |
| 03-Oct-2025 | 550.00 | 550.00 | 535.00 | 545.00 | 14,050,000 | 0 |
| 02-Oct-2025 | 560.00 | 560.00 | 540.00 | 545.00 | 20,003,800 | 0 |
| 01-Oct-2025 | 545.00 | 560.00 | 545.00 | 555.00 | 28,042,500 | 0 |
| 30-Sep-2025 | 550.00 | 555.00 | 535.00 | 540.00 | 21,919,200 | 0 |
| 29-Sep-2025 | 525.00 | 555.00 | 525.00 | 550.00 | 22,589,100 | 0 |
| 26-Sep-2025 | 535.00 | 535.00 | 510.00 | 520.00 | 30,619,700 | 0 |
| 25-Sep-2025 | 540.00 | 545.00 | 530.00 | 530.00 | 17,821,200 | 0 |
| 24-Sep-2025 | 560.00 | 565.00 | 535.00 | 540.00 | 23,682,300 | 0 |
| 23-Sep-2025 | 555.00 | 565.00 | 540.00 | 555.00 | 27,101,600 | 0 |
| 22-Sep-2025 | 545.00 | 560.00 | 530.00 | 550.00 | 35,500,600 | 0 |
| 19-Sep-2025 | 555.00 | 565.00 | 540.00 | 540.00 | 22,399,300 | 0 |
| 18-Sep-2025 | 580.00 | 580.00 | 550.00 | 550.00 | 59,131,900 | 0 |
| 17-Sep-2025 | 570.00 | 590.00 | 565.00 | 580.00 | 23,586,800 | 0 |
| 16-Sep-2025 | 600.00 | 600.00 | 565.00 | 570.00 | 37,147,500 | 0 |
| 15-Sep-2025 | 590.00 | 600.00 | 585.00 | 595.00 | 8,970,200 | 0 |
| 12-Sep-2025 | 590.00 | 595.00 | 580.00 | 590.00 | 35,609,200 | 0 |
| 11-Sep-2025 | 605.00 | 620.00 | 590.00 | 590.00 | 31,225,600 | 0 |
| 10-Sep-2025 | 590.00 | 610.00 | 580.00 | 600.00 | 29,806,900 | 0 |
| 09-Sep-2025 | 595.00 | 600.00 | 565.00 | 585.00 | 34,411,200 | 0 |
| 08-Sep-2025 | 620.00 | 625.00 | 590.00 | 590.00 | 88,378,300 | 0 |
| 04-Sep-2025 | 610.00 | 625.00 | 605.00 | 620.00 | 16,187,600 | 0 |
| 03-Sep-2025 | 610.00 | 620.00 | 600.00 | 610.00 | 57,059,600 | 0 |
| 02-Sep-2025 | 615.00 | 630.00 | 600.00 | 610.00 | 48,781,600 | 0 |
| 01-Sep-2025 | 620.00 | 640.00 | 600.00 | 610.00 | 49,094,800 | 0 |
| 29-Aug-2025 | 645.00 | 650.00 | 630.00 | 630.00 | 29,503,700 | 0 |
| 28-Aug-2025 | 640.00 | 650.00 | 635.00 | 645.00 | 9,527,600 | 0 |
| 27-Aug-2025 | 655.00 | 655.00 | 635.00 | 640.00 | 31,352,600 | 0 |
| 26-Aug-2025 | 660.00 | 670.00 | 645.00 | 650.00 | 34,875,400 | 0 |
| 25-Aug-2025 | 655.00 | 665.00 | 650.00 | 655.00 | 39,173,600 | 0 |
| 22-Aug-2025 | 650.00 | 655.00 | 640.00 | 650.00 | 15,909,300 | 0 |
| 21-Aug-2025 | 655.00 | 660.00 | 640.00 | 645.00 | 25,663,200 | 0 |
| 20-Aug-2025 | 665.00 | 670.00 | 645.00 | 655.00 | 23,795,900 | 0 |
| 19-Aug-2025 | 660.00 | 675.00 | 655.00 | 665.00 | 15,262,600 | 0 |
| 15-Aug-2025 | 685.00 | 690.00 | 650.00 | 655.00 | 36,213,600 | 0 |
| 14-Aug-2025 | 690.00 | 710.00 | 670.00 | 685.00 | 74,033,900 | 0 |
| 13-Aug-2025 | 670.00 | 685.00 | 665.00 | 680.00 | 87,469,500 | 0 |
| 12-Aug-2025 | 650.00 | 670.00 | 650.00 | 665.00 | 24,955,100 | 0 |
| 11-Aug-2025 | 650.00 | 655.00 | 645.00 | 645.00 | 12,328,000 | 0 |
| 08-Aug-2025 | 640.00 | 660.00 | 630.00 | 645.00 | 28,401,600 | 0 |
| 07-Aug-2025 | 655.00 | 655.00 | 635.00 | 640.00 | 38,273,300 | 0 |
| 06-Aug-2025 | 650.00 | 655.00 | 645.00 | 650.00 | 17,318,400 | 0 |
| 05-Aug-2025 | 660.00 | 670.00 | 645.00 | 650.00 | 30,815,600 | 0 |
| 04-Aug-2025 | 680.00 | 680.00 | 655.00 | 660.00 | 28,710,700 | 0 |
| 01-Aug-2025 | 695.00 | 700.00 | 670.00 | 680.00 | 28,377,000 | 0 |
| 31-Jul-2025 | 650.00 | 700.00 | 645.00 | 690.00 | 118,460,300 | 0 |
| 30-Jul-2025 | 650.00 | 650.00 | 635.00 | 645.00 | 11,000,500 | 0 |
| 29-Jul-2025 | 650.00 | 650.00 | 635.00 | 645.00 | 13,812,300 | 0 |
| 28-Jul-2025 | 635.00 | 655.00 | 635.00 | 645.00 | 9,265,300 | 0 |
| 25-Jul-2025 | 645.00 | 650.00 | 630.00 | 635.00 | 20,638,800 | 0 |
| 24-Jul-2025 | 650.00 | 660.00 | 640.00 | 640.00 | 18,238,000 | 0 |
| 23-Jul-2025 | 635.00 | 655.00 | 625.00 | 650.00 | 29,965,700 | 0 |
| 22-Jul-2025 | 655.00 | 660.00 | 625.00 | 635.00 | 39,642,800 | 0 |
| 21-Jul-2025 | 650.00 | 670.00 | 640.00 | 655.00 | 22,621,600 | 0 |