| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 09-Oct-2026 | 630.00 | 635.00 | 615.00 | 625.00 | 12,623,600 | 0 |
| 08-Oct-2026 | 640.00 | 640.00 | 620.00 | 625.00 | 8,816,800 | 0 |
| 07-Oct-2026 | 645.00 | 650.00 | 615.00 | 640.00 | 15,742,300 | 0 |
| 06-Oct-2026 | 645.00 | 650.00 | 640.00 | 645.00 | 3,086,600 | 0 |
| 05-Oct-2026 | 650.00 | 660.00 | 640.00 | 640.00 | 4,155,700 | 0 |
| 02-Oct-2026 | 645.00 | 660.00 | 630.00 | 650.00 | 13,411,800 | 0 |
| 01-Oct-2026 | 610.00 | 645.00 | 610.00 | 630.00 | 19,568,600 | 0 |
| 30-Sep-2026 | 650.00 | 660.00 | 625.00 | 625.00 | 20,650,300 | 0 |
| 29-Sep-2026 | 640.00 | 660.00 | 630.00 | 650.00 | 12,615,400 | 0 |
| 28-Sep-2026 | 650.00 | 660.00 | 640.00 | 640.00 | 14,375,100 | 0 |
| 25-Sep-2026 | 650.00 | 660.00 | 645.00 | 650.00 | 9,131,600 | 0 |
| 24-Sep-2026 | 685.00 | 695.00 | 640.00 | 645.00 | 25,371,100 | 0 |
| 23-Sep-2026 | 700.00 | 700.00 | 680.00 | 680.00 | 8,937,100 | 0 |
| 22-Sep-2026 | 700.00 | 700.00 | 670.00 | 695.00 | 12,618,200 | 0 |
| 21-Sep-2026 | 690.00 | 700.00 | 665.00 | 700.00 | 10,014,800 | 0 |
| 18-Sep-2026 | 670.00 | 690.00 | 655.00 | 690.00 | 15,519,400 | 0 |
| 17-Sep-2026 | 645.00 | 675.00 | 645.00 | 665.00 | 9,162,200 | 0 |
| 16-Sep-2026 | 645.00 | 660.00 | 645.00 | 645.00 | 7,296,700 | 0 |
| 15-Sep-2026 | 660.00 | 670.00 | 645.00 | 645.00 | 9,387,600 | 0 |
| 14-Sep-2026 | 665.00 | 670.00 | 640.00 | 650.00 | 16,051,700 | 0 |
| 11-Sep-2026 | 690.00 | 690.00 | 655.00 | 660.00 | 17,191,600 | 0 |
| 10-Sep-2026 | 695.00 | 705.00 | 690.00 | 695.00 | 10,436,700 | 0 |
| 09-Sep-2026 | 700.00 | 700.00 | 690.00 | 700.00 | 9,576,400 | 0 |
| 08-Sep-2026 | 690.00 | 710.00 | 690.00 | 700.00 | 8,772,300 | 0 |
| 07-Sep-2026 | 705.00 | 705.00 | 685.00 | 690.00 | 4,473,000 | 0 |
| 04-Sep-2026 | 705.00 | 710.00 | 690.00 | 700.00 | 13,970,000 | 0 |
| 03-Sep-2026 | 700.00 | 700.00 | 685.00 | 700.00 | 26,151,000 | 0 |
| 02-Sep-2026 | 710.00 | 710.00 | 685.00 | 695.00 | 17,881,000 | 0 |
| 01-Sep-2026 | 720.00 | 730.00 | 710.00 | 710.00 | 10,947,800 | 0 |
| 31-Aug-2026 | 725.00 | 730.00 | 705.00 | 720.00 | 21,641,700 | 0 |
| 28-Aug-2026 | 705.00 | 730.00 | 700.00 | 725.00 | 27,320,400 | 0 |
| 27-Aug-2026 | 675.00 | 720.00 | 675.00 | 705.00 | 35,984,900 | 0 |
| 26-Aug-2026 | 655.00 | 690.00 | 650.00 | 675.00 | 51,020,000 | 0 |
| 24-Aug-2026 | 670.00 | 670.00 | 655.00 | 655.00 | 4,572,500 | 0 |
| 21-Aug-2026 | 675.00 | 680.00 | 660.00 | 670.00 | 13,597,500 | 0 |
| 20-Aug-2026 | 645.00 | 680.00 | 640.00 | 675.00 | 30,155,100 | 0 |
| 19-Aug-2026 | 675.00 | 675.00 | 645.00 | 645.00 | 10,704,600 | 0 |
| 18-Aug-2026 | 680.00 | 680.00 | 630.00 | 675.00 | 37,040,000 | 0 |
| 14-Aug-2026 | 645.00 | 655.00 | 635.00 | 655.00 | 12,049,000 | 0 |
| 13-Aug-2026 | 630.00 | 640.00 | 620.00 | 635.00 | 9,443,400 | 0 |
| 12-Aug-2026 | 640.00 | 655.00 | 625.00 | 630.00 | 20,462,600 | 0 |
| 11-Aug-2026 | 660.00 | 660.00 | 640.00 | 640.00 | 23,901,700 | 0 |
| 10-Aug-2026 | 670.00 | 670.00 | 655.00 | 660.00 | 16,545,300 | 0 |
| 07-Aug-2026 | 675.00 | 680.00 | 665.00 | 675.00 | 6,924,100 | 0 |
| 06-Aug-2026 | 685.00 | 685.00 | 665.00 | 675.00 | 9,232,900 | 0 |
| 05-Aug-2026 | 665.00 | 695.00 | 650.00 | 675.00 | 55,370,600 | 0 |
| 04-Aug-2026 | 675.00 | 690.00 | 655.00 | 665.00 | 110,513,500 | 0 |
| 03-Aug-2026 | 640.00 | 705.00 | 635.00 | 675.00 | 105,522,700 | 0 |
| 31-Jul-2026 | 630.00 | 650.00 | 625.00 | 650.00 | 25,703,200 | 0 |
| 30-Jul-2026 | 605.00 | 645.00 | 600.00 | 635.00 | 20,368,000 | 0 |
| 29-Jul-2026 | 600.00 | 605.00 | 590.00 | 600.00 | 7,518,400 | 0 |
| 28-Jul-2026 | 585.00 | 605.00 | 580.00 | 595.00 | 11,917,500 | 0 |
| 27-Jul-2026 | 605.00 | 605.00 | 580.00 | 585.00 | 7,220,900 | 0 |
| 24-Jul-2026 | 605.00 | 610.00 | 590.00 | 605.00 | 5,178,400 | 0 |
| 23-Jul-2026 | 625.00 | 625.00 | 605.00 | 605.00 | 14,291,500 | 0 |
| 22-Jul-2026 | 635.00 | 640.00 | 610.00 | 620.00 | 47,382,500 | 0 |
| 21-Jul-2026 | 640.00 | 640.00 | 625.00 | 635.00 | 19,155,800 | 0 |
| 20-Jul-2026 | 630.00 | 655.00 | 620.00 | 640.00 | 12,994,100 | 0 |
| 17-Jul-2026 | 610.00 | 640.00 | 605.00 | 630.00 | 35,387,000 | 0 |
| 16-Jul-2026 | 620.00 | 625.00 | 605.00 | 610.00 | 8,189,300 | 0 |
| 15-Jul-2026 | 600.00 | 635.00 | 590.00 | 615.00 | 39,439,300 | 0 |
| 14-Jul-2026 | 605.00 | 610.00 | 590.00 | 595.00 | 22,458,100 | 0 |
| 13-Jul-2026 | 595.00 | 605.00 | 595.00 | 600.00 | 8,638,800 | 0 |
| 10-Jul-2026 | 610.00 | 610.00 | 590.00 | 595.00 | 12,459,500 | 0 |
| 09-Jul-2026 | 600.00 | 620.00 | 595.00 | 610.00 | 15,384,300 | 0 |
| 08-Jul-2026 | 610.00 | 610.00 | 585.00 | 600.00 | 22,503,800 | 0 |
| 07-Jul-2026 | 595.00 | 610.00 | 585.00 | 605.00 | 26,691,400 | 0 |
| 06-Jul-2026 | 610.00 | 615.00 | 575.00 | 590.00 | 38,481,900 | 0 |
| 03-Jul-2026 | 615.00 | 625.00 | 610.00 | 615.00 | 7,408,500 | 0 |
| 02-Jul-2026 | 605.00 | 625.00 | 605.00 | 615.00 | 9,514,300 | 0 |
| 01-Jul-2026 | 615.00 | 625.00 | 605.00 | 605.00 | 3,035,400 | 0 |
| 30-Jun-2026 | 630.00 | 630.00 | 600.00 | 620.00 | 15,891,800 | 0 |
| 29-Jun-2026 | 635.00 | 640.00 | 620.00 | 625.00 | 45,794,900 | 0 |
| 26-Jun-2026 | 640.00 | 650.00 | 620.00 | 630.00 | 65,024,500 | 0 |
| 25-Jun-2026 | 600.00 | 635.00 | 600.00 | 635.00 | 75,848,600 | 0 |
| 24-Jun-2026 | 620.00 | 625.00 | 590.00 | 600.00 | 26,384,900 | 0 |
| 23-Jun-2026 | 610.00 | 620.00 | 600.00 | 620.00 | 11,786,300 | 0 |
| 22-Jun-2026 | 595.00 | 620.00 | 585.00 | 605.00 | 16,191,100 | 0 |
| 19-Jun-2026 | 600.00 | 605.00 | 585.00 | 595.00 | 14,333,900 | 0 |
| 18-Jun-2026 | 600.00 | 600.00 | 570.00 | 600.00 | 10,402,400 | 0 |
| 17-Jun-2026 | 610.00 | 610.00 | 585.00 | 595.00 | 9,421,800 | 0 |
| 15-Jun-2026 | 565.00 | 610.00 | 560.00 | 600.00 | 15,325,900 | 0 |
| 12-Jun-2026 | 565.00 | 570.00 | 545.00 | 565.00 | 22,530,400 | 0 |
| 11-Jun-2026 | 550.00 | 575.00 | 545.00 | 565.00 | 15,871,400 | 0 |
| 10-Jun-2026 | 540.00 | 560.00 | 530.00 | 550.00 | 15,574,300 | 0 |
| 09-Jun-2026 | 515.00 | 545.00 | 515.00 | 545.00 | 25,732,000 | 0 |
| 08-Jun-2026 | 565.00 | 565.00 | 515.00 | 530.00 | 25,463,100 | 0 |
| 05-Jun-2026 | 585.00 | 585.00 | 565.00 | 570.00 | 29,168,700 | 0 |
| 04-Jun-2026 | 605.00 | 605.00 | 560.00 | 570.00 | 20,110,700 | 0 |
| 03-Jun-2026 | 635.00 | 635.00 | 590.00 | 600.00 | 21,714,000 | 0 |
| 02-Jun-2026 | 640.00 | 650.00 | 615.00 | 625.00 | 18,192,000 | 0 |
| 29-May-2026 | 605.00 | 665.00 | 590.00 | 640.00 | 84,673,900 | 0 |
| 28-May-2026 | 605.00 | 605.00 | 605.00 | 605.00 | 0 | 0 |
| 27-May-2026 | 605.00 | 605.00 | 605.00 | 605.00 | 0 | 0 |
| 26-May-2026 | 615.00 | 615.00 | 605.00 | 605.00 | 3,219,100 | 0 |
| 25-May-2026 | 590.00 | 620.00 | 580.00 | 615.00 | 15,221,800 | 0 |
| 22-May-2026 | 595.00 | 595.00 | 570.00 | 580.00 | 7,236,900 | 0 |
| 21-May-2026 | 585.00 | 610.00 | 585.00 | 595.00 | 21,454,100 | 0 |
| 20-May-2026 | 595.00 | 600.00 | 575.00 | 585.00 | 12,671,800 | 0 |
| 19-May-2026 | 605.00 | 615.00 | 585.00 | 595.00 | 25,586,500 | 0 |