| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 18-Jul-2025 | 685.00 | 690.00 | 650.00 | 650.00 | 38,108,500 | 0 |
| 17-Jul-2025 | 705.00 | 715.00 | 680.00 | 685.00 | 21,603,700 | 0 |
| 16-Jul-2025 | 685.00 | 715.00 | 675.00 | 705.00 | 35,184,600 | 0 |
| 15-Jul-2025 | 680.00 | 690.00 | 660.00 | 675.00 | 23,289,100 | 0 |
| 14-Jul-2025 | 680.00 | 685.00 | 655.00 | 670.00 | 33,470,200 | 0 |
| 11-Jul-2025 | 715.00 | 720.00 | 660.00 | 670.00 | 83,437,500 | 0 |
| 10-Jul-2025 | 740.00 | 745.00 | 705.00 | 715.00 | 35,256,600 | 0 |
| 09-Jul-2025 | 715.00 | 755.00 | 710.00 | 735.00 | 43,358,900 | 0 |
| 08-Jul-2025 | 775.00 | 790.00 | 700.00 | 710.00 | 52,565,100 | 0 |
| 07-Jul-2025 | 750.00 | 910.00 | 740.00 | 775.00 | 150,357,500 | 0 |
| 04-Jul-2025 | 720.00 | 740.00 | 720.00 | 730.00 | 11,396,100 | 0 |
| 03-Jul-2025 | 720.00 | 730.00 | 695.00 | 725.00 | 29,194,600 | 0 |
| 02-Jul-2025 | 705.00 | 740.00 | 700.00 | 720.00 | 38,316,900 | 0 |
| 01-Jul-2025 | 660.00 | 700.00 | 660.00 | 700.00 | 29,114,300 | 0 |
| 30-Jun-2025 | 650.00 | 685.00 | 630.00 | 655.00 | 26,924,300 | 0 |
| 26-Jun-2025 | 640.00 | 650.00 | 625.00 | 640.00 | 14,827,900 | 0 |
| 25-Jun-2025 | 680.00 | 685.00 | 635.00 | 635.00 | 22,136,600 | 0 |
| 24-Jun-2025 | 635.00 | 680.00 | 635.00 | 670.00 | 38,963,400 | 0 |
| 23-Jun-2025 | 650.00 | 650.00 | 615.00 | 620.00 | 19,165,900 | 0 |
| 20-Jun-2025 | 640.00 | 660.00 | 615.00 | 655.00 | 24,243,500 | 0 |
| 19-Jun-2025 | 645.00 | 645.00 | 605.00 | 645.00 | 42,592,100 | 0 |
| 18-Jun-2025 | 670.00 | 680.00 | 640.00 | 645.00 | 29,624,100 | 0 |
| 17-Jun-2025 | 665.00 | 675.00 | 660.00 | 670.00 | 13,288,700 | 0 |
| 16-Jun-2025 | 660.00 | 670.00 | 650.00 | 660.00 | 16,710,500 | 0 |
| 13-Jun-2025 | 680.00 | 680.00 | 650.00 | 660.00 | 33,758,000 | 0 |
| 12-Jun-2025 | 695.00 | 695.00 | 675.00 | 685.00 | 15,040,900 | 0 |
| 11-Jun-2025 | 680.00 | 695.00 | 665.00 | 690.00 | 25,881,400 | 0 |
| 10-Jun-2025 | 705.00 | 705.00 | 675.00 | 680.00 | 41,900,500 | 0 |
| 05-Jun-2025 | 720.00 | 720.00 | 690.00 | 700.00 | 19,546,900 | 0 |
| 04-Jun-2025 | 725.00 | 740.00 | 710.00 | 715.00 | 12,374,400 | 0 |
| 03-Jun-2025 | 750.00 | 755.00 | 720.00 | 720.00 | 29,528,100 | 0 |
| 02-Jun-2025 | 705.00 | 770.00 | 705.00 | 750.00 | 48,721,500 | 0 |
| 28-May-2025 | 745.00 | 755.00 | 705.00 | 705.00 | 45,945,800 | 0 |
| 27-May-2025 | 710.00 | 740.00 | 695.00 | 740.00 | 53,647,600 | 0 |
| 26-May-2025 | 675.00 | 710.00 | 675.00 | 690.00 | 43,369,300 | 0 |
| 23-May-2025 | 690.00 | 695.00 | 675.00 | 685.00 | 24,291,600 | 0 |
| 22-May-2025 | 655.00 | 710.00 | 635.00 | 695.00 | 128,489,700 | 0 |
| 21-May-2025 | 665.00 | 665.00 | 640.00 | 650.00 | 62,525,000 | 0 |
| 20-May-2025 | 695.00 | 700.00 | 655.00 | 665.00 | 72,317,300 | 0 |
| 19-May-2025 | 735.00 | 745.00 | 685.00 | 695.00 | 43,944,700 | 0 |
| 16-May-2025 | 770.00 | 770.00 | 730.00 | 740.00 | 22,479,800 | 0 |
| 15-May-2025 | 760.00 | 770.00 | 745.00 | 760.00 | 28,297,200 | 0 |
| 14-May-2025 | 735.00 | 770.00 | 730.00 | 750.00 | 53,480,800 | 0 |
| 09-May-2025 | 730.00 | 745.00 | 715.00 | 725.00 | 17,074,900 | 0 |
| 08-May-2025 | 760.00 | 775.00 | 730.00 | 730.00 | 32,545,700 | 0 |
| 07-May-2025 | 705.00 | 765.00 | 705.00 | 755.00 | 44,515,900 | 0 |
| 06-May-2025 | 685.00 | 710.00 | 675.00 | 705.00 | 32,613,300 | 0 |
| 05-May-2025 | 670.00 | 695.00 | 660.00 | 685.00 | 64,173,200 | 0 |
| 02-May-2025 | 695.00 | 695.00 | 640.00 | 665.00 | 49,255,500 | 0 |
| 30-Apr-2025 | 645.00 | 655.00 | 625.00 | 650.00 | 23,233,400 | 0 |
| 29-Apr-2025 | 645.00 | 655.00 | 635.00 | 645.00 | 24,584,600 | 0 |
| 28-Apr-2025 | 650.00 | 660.00 | 635.00 | 640.00 | 11,882,100 | 0 |
| 25-Apr-2025 | 630.00 | 660.00 | 630.00 | 650.00 | 37,441,800 | 0 |
| 24-Apr-2025 | 630.00 | 635.00 | 620.00 | 630.00 | 15,776,300 | 0 |
| 23-Apr-2025 | 625.00 | 650.00 | 615.00 | 625.00 | 45,041,900 | 0 |
| 22-Apr-2025 | 625.00 | 625.00 | 615.00 | 615.00 | 3,951,600 | 0 |
| 21-Apr-2025 | 630.00 | 630.00 | 605.00 | 615.00 | 11,466,700 | 0 |
| 17-Apr-2025 | 610.00 | 635.00 | 600.00 | 625.00 | 16,215,300 | 0 |
| 16-Apr-2025 | 640.00 | 640.00 | 600.00 | 610.00 | 20,105,500 | 0 |
| 15-Apr-2025 | 630.00 | 645.00 | 625.00 | 630.00 | 36,137,000 | 0 |
| 14-Apr-2025 | 615.00 | 660.00 | 605.00 | 625.00 | 53,793,700 | 0 |
| 11-Apr-2025 | 585.00 | 605.00 | 560.00 | 590.00 | 17,624,600 | 0 |
| 10-Apr-2025 | 575.00 | 620.00 | 575.00 | 600.00 | 53,914,600 | 0 |
| 09-Apr-2025 | 560.00 | 570.00 | 505.00 | 520.00 | 55,293,200 | 0 |
| 08-Apr-2025 | 595.00 | 595.00 | 565.00 | 565.00 | 28,070,700 | 0 |
| 27-Mar-2025 | 670.00 | 670.00 | 615.00 | 660.00 | 79,082,700 | 0 |
| 26-Mar-2025 | 670.00 | 700.00 | 660.00 | 680.00 | 63,687,000 | 0 |
| 25-Mar-2025 | 655.00 | 685.00 | 645.00 | 670.00 | 75,232,400 | 0 |
| 24-Mar-2025 | 600.00 | 675.00 | 600.00 | 655.00 | 96,252,700 | 0 |
| 21-Mar-2025 | 670.00 | 670.00 | 590.00 | 605.00 | 87,504,900 | 0 |
| 20-Mar-2025 | 700.00 | 710.00 | 655.00 | 670.00 | 65,195,000 | 0 |
| 19-Mar-2025 | 735.00 | 735.00 | 690.00 | 695.00 | 33,231,900 | 0 |
| 18-Mar-2025 | 780.00 | 780.00 | 685.00 | 735.00 | 54,763,300 | 0 |
| 17-Mar-2025 | 820.00 | 820.00 | 770.00 | 780.00 | 19,027,100 | 0 |
| 14-Mar-2025 | 810.00 | 820.00 | 805.00 | 815.00 | 4,941,200 | 0 |
| 13-Mar-2025 | 820.00 | 825.00 | 805.00 | 810.00 | 11,610,400 | 0 |
| 12-Mar-2025 | 805.00 | 835.00 | 795.00 | 820.00 | 41,005,900 | 0 |
| 11-Mar-2025 | 835.00 | 840.00 | 795.00 | 800.00 | 18,357,800 | 0 |
| 10-Mar-2025 | 825.00 | 850.00 | 810.00 | 850.00 | 4,982,300 | 0 |
| 07-Mar-2025 | 820.00 | 845.00 | 810.00 | 825.00 | 15,244,900 | 0 |
| 06-Mar-2025 | 825.00 | 835.00 | 800.00 | 810.00 | 65,097,300 | 0 |
| 05-Mar-2025 | 800.00 | 845.00 | 795.00 | 825.00 | 38,257,600 | 0 |
| 04-Mar-2025 | 830.00 | 830.00 | 795.00 | 800.00 | 18,168,300 | 0 |
| 03-Mar-2025 | 845.00 | 845.00 | 795.00 | 830.00 | 30,552,500 | 0 |
| 28-Feb-2025 | 855.00 | 855.00 | 785.00 | 800.00 | 40,224,600 | 0 |
| 27-Feb-2025 | 840.00 | 865.00 | 840.00 | 850.00 | 16,897,400 | 0 |
| 26-Feb-2025 | 810.00 | 840.00 | 805.00 | 830.00 | 17,244,400 | 0 |
| 25-Feb-2025 | 830.00 | 840.00 | 795.00 | 805.00 | 6,564,800 | 0 |
| 24-Feb-2025 | 840.00 | 850.00 | 820.00 | 825.00 | 18,491,500 | 0 |
| 21-Feb-2025 | 830.00 | 840.00 | 810.00 | 830.00 | 19,989,000 | 0 |
| 20-Feb-2025 | 870.00 | 870.00 | 805.00 | 820.00 | 31,531,100 | 0 |
| 19-Feb-2025 | 870.00 | 890.00 | 860.00 | 870.00 | 54,221,000 | 0 |
| 18-Feb-2025 | 850.00 | 875.00 | 850.00 | 870.00 | 26,744,500 | 0 |
| 17-Feb-2025 | 850.00 | 860.00 | 830.00 | 840.00 | 16,275,400 | 0 |
| 14-Feb-2025 | 830.00 | 860.00 | 795.00 | 850.00 | 36,712,800 | 0 |
| 13-Feb-2025 | 840.00 | 850.00 | 820.00 | 830.00 | 14,017,000 | 0 |
| 12-Feb-2025 | 830.00 | 860.00 | 820.00 | 850.00 | 19,236,500 | 0 |
| 11-Feb-2025 | 890.00 | 890.00 | 815.00 | 830.00 | 31,976,500 | 0 |
| 10-Feb-2025 | 880.00 | 890.00 | 875.00 | 885.00 | 11,299,400 | 0 |
| 07-Feb-2025 | 915.00 | 915.00 | 870.00 | 880.00 | 37,040,500 | 0 |