| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 04-Mar-2026 | 685.00 | 685.00 | 615.00 | 635.00 | 18,025,200 | 0 |
| 03-Mar-2026 | 660.00 | 685.00 | 650.00 | 675.00 | 26,697,900 | 0 |
| 02-Mar-2026 | 675.00 | 685.00 | 655.00 | 655.00 | 25,021,900 | 0 |
| 27-Feb-2026 | 670.00 | 700.00 | 655.00 | 700.00 | 36,195,000 | 0 |
| 26-Feb-2026 | 670.00 | 695.00 | 670.00 | 680.00 | 61,855,500 | 0 |
| 25-Feb-2026 | 705.00 | 730.00 | 700.00 | 710.00 | 63,497,100 | 0 |
| 24-Feb-2026 | 720.00 | 720.00 | 685.00 | 695.00 | 53,629,100 | 0 |
| 23-Feb-2026 | 680.00 | 720.00 | 680.00 | 720.00 | 43,581,600 | 0 |
| 20-Feb-2026 | 675.00 | 685.00 | 660.00 | 680.00 | 17,409,800 | 0 |
| 19-Feb-2026 | 660.00 | 685.00 | 660.00 | 670.00 | 19,658,800 | 0 |
| 18-Feb-2026 | 665.00 | 670.00 | 640.00 | 665.00 | 23,032,000 | 0 |
| 13-Feb-2026 | 670.00 | 680.00 | 650.00 | 665.00 | 21,301,700 | 0 |
| 12-Feb-2026 | 680.00 | 685.00 | 650.00 | 660.00 | 39,362,200 | 0 |
| 11-Feb-2026 | 690.00 | 695.00 | 670.00 | 675.00 | 24,009,500 | 0 |
| 10-Feb-2026 | 685.00 | 695.00 | 675.00 | 685.00 | 3,627,200 | 0 |
| 09-Feb-2026 | 690.00 | 705.00 | 670.00 | 685.00 | 12,417,400 | 0 |
| 06-Feb-2026 | 685.00 | 705.00 | 675.00 | 700.00 | 19,833,200 | 0 |
| 05-Feb-2026 | 705.00 | 720.00 | 700.00 | 705.00 | 8,196,600 | 0 |
| 04-Feb-2026 | 730.00 | 740.00 | 680.00 | 705.00 | 28,362,400 | 0 |
| 03-Feb-2026 | 700.00 | 730.00 | 680.00 | 730.00 | 29,810,600 | 0 |
| 02-Feb-2026 | 705.00 | 715.00 | 670.00 | 700.00 | 54,826,200 | 0 |
| 30-Jan-2026 | 695.00 | 745.00 | 680.00 | 700.00 | 85,750,800 | 0 |
| 29-Jan-2026 | 660.00 | 685.00 | 590.00 | 680.00 | 53,172,000 | 0 |
| 28-Jan-2026 | 665.00 | 685.00 | 645.00 | 665.00 | 59,006,100 | 0 |
| 27-Jan-2026 | 695.00 | 695.00 | 675.00 | 680.00 | 39,880,600 | 0 |
| 26-Jan-2026 | 670.00 | 690.00 | 650.00 | 685.00 | 41,921,700 | 0 |
| 23-Jan-2026 | 650.00 | 670.00 | 650.00 | 665.00 | 33,530,400 | 0 |
| 22-Jan-2026 | 630.00 | 660.00 | 625.00 | 645.00 | 25,780,800 | 0 |
| 21-Jan-2026 | 635.00 | 635.00 | 615.00 | 620.00 | 10,656,300 | 0 |
| 20-Jan-2026 | 645.00 | 650.00 | 620.00 | 625.00 | 17,190,500 | 0 |
| 19-Jan-2026 | 640.00 | 645.00 | 630.00 | 640.00 | 11,329,600 | 0 |
| 15-Jan-2026 | 630.00 | 640.00 | 625.00 | 630.00 | 9,589,100 | 0 |
| 14-Jan-2026 | 625.00 | 645.00 | 625.00 | 630.00 | 8,014,500 | 0 |
| 13-Jan-2026 | 635.00 | 640.00 | 615.00 | 625.00 | 23,337,000 | 0 |
| 12-Jan-2026 | 645.00 | 650.00 | 630.00 | 640.00 | 20,133,800 | 0 |
| 09-Jan-2026 | 660.00 | 665.00 | 640.00 | 645.00 | 16,492,400 | 0 |
| 08-Jan-2026 | 665.00 | 675.00 | 655.00 | 665.00 | 22,149,600 | 0 |
| 07-Jan-2026 | 655.00 | 665.00 | 645.00 | 660.00 | 20,886,900 | 0 |
| 06-Jan-2026 | 680.00 | 690.00 | 645.00 | 650.00 | 49,363,700 | 0 |
| 05-Jan-2026 | 690.00 | 695.00 | 670.00 | 680.00 | 12,593,100 | 0 |
| 02-Jan-2026 | 675.00 | 700.00 | 675.00 | 690.00 | 12,178,200 | 0 |
| 30-Dec-2025 | 675.00 | 680.00 | 660.00 | 670.00 | 20,363,700 | 0 |
| 29-Dec-2025 | 680.00 | 685.00 | 660.00 | 670.00 | 18,166,600 | 0 |
| 24-Dec-2025 | 695.00 | 700.00 | 680.00 | 680.00 | 8,518,400 | 0 |
| 23-Dec-2025 | 715.00 | 715.00 | 675.00 | 695.00 | 48,216,000 | 0 |
| 22-Dec-2025 | 725.00 | 725.00 | 705.00 | 715.00 | 22,363,400 | 0 |
| 19-Dec-2025 | 725.00 | 725.00 | 710.00 | 715.00 | 17,824,500 | 0 |
| 18-Dec-2025 | 745.00 | 750.00 | 715.00 | 720.00 | 20,305,200 | 0 |
| 17-Dec-2025 | 720.00 | 745.00 | 720.00 | 745.00 | 45,033,800 | 0 |
| 16-Dec-2025 | 725.00 | 730.00 | 710.00 | 715.00 | 18,637,400 | 0 |
| 15-Dec-2025 | 720.00 | 740.00 | 710.00 | 720.00 | 22,191,100 | 0 |
| 12-Dec-2025 | 725.00 | 725.00 | 710.00 | 720.00 | 11,997,400 | 0 |
| 11-Dec-2025 | 715.00 | 725.00 | 705.00 | 720.00 | 17,891,700 | 0 |
| 10-Dec-2025 | 720.00 | 730.00 | 710.00 | 715.00 | 11,601,200 | 0 |
| 09-Dec-2025 | 715.00 | 725.00 | 710.00 | 720.00 | 26,286,800 | 0 |
| 08-Dec-2025 | 735.00 | 740.00 | 710.00 | 715.00 | 19,647,200 | 0 |
| 05-Dec-2025 | 710.00 | 740.00 | 710.00 | 725.00 | 23,858,700 | 0 |
| 04-Dec-2025 | 720.00 | 725.00 | 705.00 | 710.00 | 21,409,100 | 0 |
| 03-Dec-2025 | 740.00 | 740.00 | 715.00 | 720.00 | 14,013,700 | 0 |
| 02-Dec-2025 | 730.00 | 740.00 | 720.00 | 730.00 | 11,711,900 | 0 |
| 01-Dec-2025 | 750.00 | 755.00 | 730.00 | 730.00 | 38,502,400 | 0 |
| 28-Nov-2025 | 725.00 | 755.00 | 720.00 | 750.00 | 32,691,800 | 0 |
| 27-Nov-2025 | 740.00 | 740.00 | 715.00 | 725.00 | 7,155,600 | 0 |
| 26-Nov-2025 | 715.00 | 740.00 | 710.00 | 740.00 | 16,495,100 | 0 |
| 25-Nov-2025 | 735.00 | 740.00 | 710.00 | 715.00 | 10,468,600 | 0 |
| 24-Nov-2025 | 745.00 | 745.00 | 720.00 | 735.00 | 19,016,600 | 0 |
| 21-Nov-2025 | 745.00 | 760.00 | 735.00 | 745.00 | 24,401,800 | 0 |
| 20-Nov-2025 | 735.00 | 750.00 | 725.00 | 745.00 | 17,225,500 | 0 |
| 19-Nov-2025 | 725.00 | 740.00 | 715.00 | 730.00 | 14,470,900 | 0 |
| 18-Nov-2025 | 735.00 | 745.00 | 720.00 | 720.00 | 38,370,200 | 0 |
| 17-Nov-2025 | 730.00 | 745.00 | 705.00 | 745.00 | 41,737,300 | 0 |
| 14-Nov-2025 | 745.00 | 760.00 | 730.00 | 730.00 | 31,703,500 | 0 |
| 13-Nov-2025 | 760.00 | 765.00 | 725.00 | 750.00 | 46,431,100 | 0 |
| 12-Nov-2025 | 775.00 | 775.00 | 735.00 | 755.00 | 33,853,000 | 0 |
| 11-Nov-2025 | 785.00 | 790.00 | 765.00 | 770.00 | 27,754,100 | 0 |
| 10-Nov-2025 | 775.00 | 785.00 | 745.00 | 785.00 | 37,269,500 | 0 |
| 07-Nov-2025 | 785.00 | 785.00 | 755.00 | 770.00 | 24,742,300 | 0 |
| 06-Nov-2025 | 795.00 | 800.00 | 765.00 | 780.00 | 37,009,200 | 0 |
| 05-Nov-2025 | 760.00 | 820.00 | 760.00 | 795.00 | 151,627,600 | 0 |
| 04-Nov-2025 | 750.00 | 780.00 | 720.00 | 765.00 | 92,229,500 | 0 |
| 03-Nov-2025 | 750.00 | 775.00 | 720.00 | 750.00 | 126,009,700 | 0 |
| 31-Oct-2025 | 705.00 | 710.00 | 685.00 | 700.00 | 66,187,900 | 0 |
| 30-Oct-2025 | 740.00 | 740.00 | 700.00 | 715.00 | 59,495,300 | 0 |
| 29-Oct-2025 | 720.00 | 750.00 | 715.00 | 735.00 | 67,133,100 | 0 |
| 28-Oct-2025 | 665.00 | 720.00 | 660.00 | 715.00 | 88,589,700 | 0 |
| 27-Oct-2025 | 630.00 | 670.00 | 620.00 | 665.00 | 61,330,000 | 0 |
| 24-Oct-2025 | 640.00 | 645.00 | 625.00 | 630.00 | 27,406,000 | 0 |
| 23-Oct-2025 | 610.00 | 660.00 | 605.00 | 640.00 | 58,561,600 | 0 |
| 22-Oct-2025 | 625.00 | 625.00 | 605.00 | 610.00 | 16,826,500 | 0 |
| 21-Oct-2025 | 645.00 | 645.00 | 615.00 | 620.00 | 31,909,200 | 0 |
| 20-Oct-2025 | 605.00 | 645.00 | 600.00 | 640.00 | 77,168,500 | 0 |
| 17-Oct-2025 | 605.00 | 605.00 | 580.00 | 600.00 | 22,196,600 | 0 |
| 16-Oct-2025 | 615.00 | 625.00 | 590.00 | 605.00 | 45,593,900 | 0 |
| 15-Oct-2025 | 565.00 | 615.00 | 560.00 | 615.00 | 70,120,500 | 0 |
| 14-Oct-2025 | 575.00 | 575.00 | 540.00 | 560.00 | 41,825,600 | 0 |
| 13-Oct-2025 | 570.00 | 575.00 | 550.00 | 565.00 | 51,271,400 | 0 |
| 10-Oct-2025 | 550.00 | 585.00 | 550.00 | 570.00 | 50,752,300 | 0 |
| 09-Oct-2025 | 530.00 | 555.00 | 525.00 | 550.00 | 32,105,100 | 0 |
| 08-Oct-2025 | 530.00 | 530.00 | 515.00 | 530.00 | 15,654,100 | 0 |
| 07-Oct-2025 | 545.00 | 550.00 | 520.00 | 530.00 | 25,875,200 | 0 |