| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 18-May-2026 | 615.00 | 615.00 | 590.00 | 605.00 | 22,575,600 | 0 |
| 15-May-2026 | 615.00 | 615.00 | 615.00 | 615.00 | 0 | 0 |
| 14-May-2026 | 615.00 | 615.00 | 615.00 | 615.00 | 0 | 0 |
| 13-May-2026 | 650.00 | 655.00 | 615.00 | 615.00 | 26,782,600 | 0 |
| 12-May-2026 | 655.00 | 660.00 | 635.00 | 650.00 | 22,536,400 | 0 |
| 11-May-2026 | 680.00 | 680.00 | 640.00 | 650.00 | 38,639,000 | 0 |
| 08-May-2026 | 630.00 | 665.00 | 630.00 | 660.00 | 79,914,700 | 0 |
| 07-May-2026 | 620.00 | 630.00 | 600.00 | 625.00 | 54,341,900 | 0 |
| 06-May-2026 | 615.00 | 620.00 | 605.00 | 610.00 | 8,103,800 | 0 |
| 05-May-2026 | 625.00 | 625.00 | 605.00 | 610.00 | 22,996,800 | 0 |
| 04-May-2026 | 610.00 | 630.00 | 610.00 | 625.00 | 10,247,100 | 0 |
| 30-Apr-2026 | 635.00 | 640.00 | 605.00 | 610.00 | 15,464,400 | 0 |
| 29-Apr-2026 | 630.00 | 635.00 | 615.00 | 630.00 | 8,588,700 | 0 |
| 28-Apr-2026 | 635.00 | 660.00 | 620.00 | 625.00 | 26,111,400 | 0 |
| 27-Apr-2026 | 630.00 | 645.00 | 625.00 | 630.00 | 9,904,000 | 0 |
| 24-Apr-2026 | 645.00 | 645.00 | 620.00 | 640.00 | 27,050,000 | 0 |
| 23-Apr-2026 | 650.00 | 655.00 | 630.00 | 650.00 | 34,879,300 | 0 |
| 22-Apr-2026 | 660.00 | 665.00 | 650.00 | 650.00 | 13,974,100 | 0 |
| 21-Apr-2026 | 645.00 | 660.00 | 630.00 | 660.00 | 16,672,000 | 0 |
| 20-Apr-2026 | 665.00 | 670.00 | 635.00 | 635.00 | 13,932,300 | 0 |
| 17-Apr-2026 | 660.00 | 670.00 | 655.00 | 660.00 | 11,264,100 | 0 |
| 16-Apr-2026 | 655.00 | 660.00 | 640.00 | 660.00 | 21,190,500 | 0 |
| 15-Apr-2026 | 675.00 | 675.00 | 650.00 | 655.00 | 28,272,600 | 0 |
| 14-Apr-2026 | 675.00 | 695.00 | 665.00 | 675.00 | 13,886,800 | 0 |
| 13-Apr-2026 | 660.00 | 685.00 | 660.00 | 670.00 | 7,569,400 | 0 |
| 10-Apr-2026 | 680.00 | 680.00 | 665.00 | 670.00 | 10,957,900 | 0 |
| 09-Apr-2026 | 705.00 | 705.00 | 670.00 | 680.00 | 25,560,500 | 0 |
| 08-Apr-2026 | 695.00 | 725.00 | 685.00 | 710.00 | 79,587,300 | 0 |
| 07-Apr-2026 | 660.00 | 675.00 | 655.00 | 665.00 | 35,530,500 | 0 |
| 06-Apr-2026 | 675.00 | 675.00 | 655.00 | 655.00 | 9,622,800 | 0 |
| 02-Apr-2026 | 670.00 | 690.00 | 645.00 | 675.00 | 72,316,400 | 0 |
| 01-Apr-2026 | 650.00 | 680.00 | 635.00 | 665.00 | 46,664,400 | 0 |
| 31-Mar-2026 | 670.00 | 675.00 | 625.00 | 625.00 | 73,630,300 | 0 |
| 30-Mar-2026 | 605.00 | 655.00 | 600.00 | 625.00 | 97,052,200 | 0 |
| 27-Mar-2026 | 620.00 | 620.00 | 610.00 | 615.00 | 32,383,000 | 0 |
| 26-Mar-2026 | 630.00 | 655.00 | 615.00 | 615.00 | 28,426,500 | 0 |
| 25-Mar-2026 | 615.00 | 640.00 | 615.00 | 635.00 | 38,554,000 | 0 |
| 17-Mar-2026 | 595.00 | 630.00 | 595.00 | 620.00 | 15,109,400 | 0 |
| 16-Mar-2026 | 600.00 | 600.00 | 590.00 | 600.00 | 5,355,100 | 0 |
| 13-Mar-2026 | 605.00 | 610.00 | 590.00 | 595.00 | 9,019,900 | 0 |
| 12-Mar-2026 | 605.00 | 615.00 | 605.00 | 605.00 | 6,751,000 | 0 |
| 11-Mar-2026 | 640.00 | 640.00 | 610.00 | 610.00 | 21,175,700 | 0 |
| 10-Mar-2026 | 600.00 | 655.00 | 600.00 | 640.00 | 47,803,900 | 0 |
| 09-Mar-2026 | 600.00 | 615.00 | 570.00 | 585.00 | 31,742,400 | 0 |
| 06-Mar-2026 | 635.00 | 635.00 | 600.00 | 620.00 | 23,964,700 | 0 |
| 05-Mar-2026 | 640.00 | 655.00 | 630.00 | 640.00 | 26,099,400 | 0 |
| 04-Mar-2026 | 685.00 | 685.00 | 615.00 | 635.00 | 18,025,200 | 0 |
| 03-Mar-2026 | 660.00 | 685.00 | 650.00 | 675.00 | 26,697,900 | 0 |
| 02-Mar-2026 | 675.00 | 685.00 | 655.00 | 655.00 | 25,021,900 | 0 |
| 27-Feb-2026 | 670.00 | 700.00 | 655.00 | 700.00 | 36,195,000 | 0 |
| 26-Feb-2026 | 670.00 | 695.00 | 670.00 | 680.00 | 61,855,500 | 0 |
| 25-Feb-2026 | 705.00 | 730.00 | 700.00 | 710.00 | 63,497,100 | 0 |
| 24-Feb-2026 | 720.00 | 720.00 | 685.00 | 695.00 | 53,629,100 | 0 |
| 23-Feb-2026 | 680.00 | 720.00 | 680.00 | 720.00 | 43,581,600 | 0 |
| 20-Feb-2026 | 675.00 | 685.00 | 660.00 | 680.00 | 17,409,800 | 0 |
| 19-Feb-2026 | 660.00 | 685.00 | 660.00 | 670.00 | 19,658,800 | 0 |
| 18-Feb-2026 | 665.00 | 670.00 | 640.00 | 665.00 | 23,032,000 | 0 |
| 13-Feb-2026 | 670.00 | 680.00 | 650.00 | 665.00 | 21,301,700 | 0 |
| 12-Feb-2026 | 680.00 | 685.00 | 650.00 | 660.00 | 39,362,200 | 0 |
| 11-Feb-2026 | 690.00 | 695.00 | 670.00 | 675.00 | 24,009,500 | 0 |
| 10-Feb-2026 | 685.00 | 695.00 | 675.00 | 685.00 | 3,627,200 | 0 |
| 09-Feb-2026 | 690.00 | 705.00 | 670.00 | 685.00 | 12,417,400 | 0 |
| 06-Feb-2026 | 685.00 | 705.00 | 675.00 | 700.00 | 19,833,200 | 0 |
| 05-Feb-2026 | 705.00 | 720.00 | 700.00 | 705.00 | 8,196,600 | 0 |
| 04-Feb-2026 | 730.00 | 740.00 | 680.00 | 705.00 | 28,362,400 | 0 |
| 03-Feb-2026 | 700.00 | 730.00 | 680.00 | 730.00 | 29,810,600 | 0 |
| 02-Feb-2026 | 705.00 | 715.00 | 670.00 | 700.00 | 54,826,200 | 0 |
| 30-Jan-2026 | 695.00 | 745.00 | 680.00 | 700.00 | 85,750,800 | 0 |
| 29-Jan-2026 | 660.00 | 685.00 | 590.00 | 680.00 | 53,172,000 | 0 |
| 28-Jan-2026 | 665.00 | 685.00 | 645.00 | 665.00 | 59,006,100 | 0 |
| 27-Jan-2026 | 695.00 | 695.00 | 675.00 | 680.00 | 39,880,600 | 0 |
| 26-Jan-2026 | 670.00 | 690.00 | 650.00 | 685.00 | 41,921,700 | 0 |
| 23-Jan-2026 | 650.00 | 670.00 | 650.00 | 665.00 | 33,530,400 | 0 |
| 22-Jan-2026 | 630.00 | 660.00 | 625.00 | 645.00 | 25,780,800 | 0 |
| 21-Jan-2026 | 635.00 | 635.00 | 615.00 | 620.00 | 10,656,300 | 0 |
| 20-Jan-2026 | 645.00 | 650.00 | 620.00 | 625.00 | 17,190,500 | 0 |
| 19-Jan-2026 | 640.00 | 645.00 | 630.00 | 640.00 | 11,329,600 | 0 |
| 15-Jan-2026 | 630.00 | 640.00 | 625.00 | 630.00 | 9,589,100 | 0 |
| 14-Jan-2026 | 625.00 | 645.00 | 625.00 | 630.00 | 8,014,500 | 0 |
| 13-Jan-2026 | 635.00 | 640.00 | 615.00 | 625.00 | 23,337,000 | 0 |
| 12-Jan-2026 | 645.00 | 650.00 | 630.00 | 640.00 | 20,133,800 | 0 |
| 09-Jan-2026 | 660.00 | 665.00 | 640.00 | 645.00 | 16,492,400 | 0 |
| 08-Jan-2026 | 665.00 | 675.00 | 655.00 | 665.00 | 22,149,600 | 0 |
| 07-Jan-2026 | 655.00 | 665.00 | 645.00 | 660.00 | 20,886,900 | 0 |
| 06-Jan-2026 | 680.00 | 690.00 | 645.00 | 650.00 | 49,363,700 | 0 |
| 05-Jan-2026 | 690.00 | 695.00 | 670.00 | 680.00 | 12,593,100 | 0 |
| 02-Jan-2026 | 675.00 | 700.00 | 675.00 | 690.00 | 12,178,200 | 0 |
| 30-Dec-2025 | 675.00 | 680.00 | 660.00 | 670.00 | 20,363,700 | 0 |
| 29-Dec-2025 | 680.00 | 685.00 | 660.00 | 670.00 | 18,166,600 | 0 |
| 24-Dec-2025 | 695.00 | 700.00 | 680.00 | 680.00 | 8,518,400 | 0 |
| 23-Dec-2025 | 715.00 | 715.00 | 675.00 | 695.00 | 48,216,000 | 0 |
| 22-Dec-2025 | 725.00 | 725.00 | 705.00 | 715.00 | 22,363,400 | 0 |
| 19-Dec-2025 | 725.00 | 725.00 | 710.00 | 715.00 | 17,824,500 | 0 |
| 18-Dec-2025 | 745.00 | 750.00 | 715.00 | 720.00 | 20,305,200 | 0 |
| 17-Dec-2025 | 720.00 | 745.00 | 720.00 | 745.00 | 45,033,800 | 0 |
| 16-Dec-2025 | 725.00 | 730.00 | 710.00 | 715.00 | 18,637,400 | 0 |
| 15-Dec-2025 | 720.00 | 740.00 | 710.00 | 720.00 | 22,191,100 | 0 |
| 12-Dec-2025 | 725.00 | 725.00 | 710.00 | 720.00 | 11,997,400 | 0 |
| 11-Dec-2025 | 715.00 | 725.00 | 705.00 | 720.00 | 17,891,700 | 0 |
| 10-Dec-2025 | 720.00 | 730.00 | 710.00 | 715.00 | 11,601,200 | 0 |