| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 13-Oct-2021 | 270.00 | 279.00 | 270.00 | 271.00 | 18,383,000 | 0 |
| 12-Oct-2021 | 285.00 | 285.00 | 270.00 | 270.00 | 19,558,000 | 0 |
| 11-Oct-2021 | 271.00 | 300.00 | 270.00 | 284.00 | 31,701,000 | 0 |
| 08-Oct-2021 | 260.00 | 295.00 | 259.00 | 271.00 | 61,535,000 | 0 |
| 07-Oct-2021 | 259.00 | 260.00 | 251.00 | 259.00 | 11,982,000 | 0 |
| 06-Oct-2021 | 249.00 | 265.00 | 249.00 | 259.00 | 36,141,000 | 0 |
| 05-Oct-2021 | 248.00 | 253.00 | 245.00 | 249.00 | 26,110,000 | 0 |
| 04-Oct-2021 | 240.00 | 249.00 | 240.00 | 248.00 | 8,237,000 | 0 |
| 01-Oct-2021 | 257.00 | 257.00 | 240.00 | 242.00 | 4,569,000 | 0 |
| 30-Sep-2021 | 235.00 | 257.00 | 225.00 | 257.00 | 12,331,000 | 0 |
| 29-Sep-2021 | 240.00 | 240.00 | 231.00 | 235.00 | 7,284,000 | 0 |
| 28-Sep-2021 | 241.00 | 241.00 | 232.00 | 240.00 | 10,846,000 | 0 |
| 27-Sep-2021 | 249.00 | 249.00 | 240.00 | 241.00 | 4,578,000 | 0 |
| 24-Sep-2021 | 254.00 | 254.00 | 248.00 | 248.00 | 3,294,000 | 0 |
| 23-Sep-2021 | 245.00 | 253.00 | 245.00 | 253.00 | 23,597,000 | 0 |
| 22-Sep-2021 | 246.00 | 246.00 | 243.00 | 245.00 | 2,620,000 | 0 |
| 21-Sep-2021 | 241.00 | 246.00 | 232.00 | 246.00 | 15,414,000 | 0 |
| 20-Sep-2021 | 257.00 | 257.00 | 240.00 | 246.00 | 8,581,000 | 0 |
| 17-Sep-2021 | 257.00 | 257.00 | 245.00 | 257.00 | 16,284,000 | 0 |
| 16-Sep-2021 | 264.00 | 264.00 | 252.00 | 257.00 | 27,649,000 | 0 |
| 15-Sep-2021 | 251.00 | 270.00 | 250.00 | 263.00 | 32,097,000 | 0 |
| 14-Sep-2021 | 238.00 | 270.00 | 238.00 | 250.00 | 50,797,000 | 0 |
| 13-Sep-2021 | 228.00 | 241.00 | 228.00 | 235.00 | 51,342,000 | 0 |
| 10-Sep-2021 | 225.00 | 229.00 | 222.00 | 228.00 | 19,778,000 | 0 |
| 09-Sep-2021 | 225.00 | 225.00 | 220.00 | 224.00 | 10,716,000 | 0 |
| 08-Sep-2021 | 220.00 | 235.00 | 212.00 | 225.00 | 29,096,000 | 0 |
| 07-Sep-2021 | 220.00 | 224.00 | 219.00 | 220.00 | 19,997,000 | 0 |
| 06-Sep-2021 | 224.00 | 232.00 | 219.00 | 220.00 | 29,235,000 | 0 |
| 03-Sep-2021 | 226.00 | 237.00 | 222.00 | 224.00 | 15,055,000 | 0 |
| 02-Sep-2021 | 229.00 | 245.00 | 220.00 | 225.00 | 42,976,000 | 0 |
| 01-Sep-2021 | 214.00 | 240.00 | 212.00 | 225.00 | 37,497,000 | 0 |
| 31-Aug-2021 | 215.00 | 216.00 | 210.00 | 212.00 | 6,997,000 | 0 |
| 30-Aug-2021 | 193.50 | 213.00 | 193.50 | 213.00 | 10,687,000 | 0 |
| 27-Aug-2021 | 199.00 | 208.00 | 191.50 | 193.50 | 26,282,000 | 0 |
| 26-Aug-2021 | 194.00 | 200.00 | 191.00 | 198.00 | 10,699,000 | 0 |
| 25-Aug-2021 | 192.00 | 195.00 | 191.50 | 194.00 | 4,380,000 | 0 |
| 24-Aug-2021 | 187.00 | 198.00 | 186.50 | 191.00 | 17,164,000 | 0 |
| 23-Aug-2021 | 182.00 | 188.00 | 182.00 | 186.50 | 4,564,000 | 0 |
| 20-Aug-2021 | 181.00 | 187.50 | 178.00 | 182.00 | 20,430,000 | 0 |
| 19-Aug-2021 | 186.00 | 188.00 | 175.00 | 181.00 | 10,523,000 | 0 |
| 18-Aug-2021 | 180.50 | 189.50 | 174.50 | 186.00 | 13,582,000 | 0 |
| 16-Aug-2021 | 183.00 | 185.00 | 174.00 | 176.50 | 16,411,000 | 0 |
| 13-Aug-2021 | 192.00 | 192.00 | 181.00 | 183.00 | 12,704,000 | 0 |
| 12-Aug-2021 | 180.00 | 195.00 | 180.00 | 192.00 | 20,260,000 | 0 |
| 10-Aug-2021 | 190.50 | 190.50 | 178.00 | 180.00 | 23,910,000 | 0 |
| 09-Aug-2021 | 194.00 | 205.00 | 185.00 | 190.00 | 51,023,000 | 0 |
| 06-Aug-2021 | 171.00 | 195.50 | 171.00 | 190.00 | 91,146,000 | 0 |
| 05-Aug-2021 | 172.00 | 176.00 | 170.00 | 171.00 | 28,824,000 | 0 |
| 04-Aug-2021 | 173.00 | 175.00 | 170.00 | 172.00 | 68,127,000 | 0 |
| 03-Aug-2021 | 170.00 | 174.00 | 169.50 | 172.50 | 22,902,000 | 0 |
| 02-Aug-2021 | 167.00 | 185.00 | 165.50 | 172.50 | 32,013,000 | 0 |
| 30-Jul-2021 | 177.50 | 184.00 | 163.00 | 163.50 | 39,996,000 | 0 |
| 29-Jul-2021 | 177.50 | 178.50 | 175.00 | 175.00 | 23,026,000 | 0 |
| 28-Jul-2021 | 180.00 | 183.50 | 175.00 | 178.50 | 33,431,000 | 0 |
| 27-Jul-2021 | 173.00 | 183.50 | 173.00 | 180.00 | 49,476,000 | 0 |
| 26-Jul-2021 | 170.00 | 174.50 | 163.00 | 168.50 | 49,531,000 | 0 |
| 23-Jul-2021 | 175.00 | 175.00 | 167.00 | 168.00 | 29,044,000 | 0 |
| 22-Jul-2021 | 160.00 | 175.00 | 155.00 | 175.00 | 41,671,000 | 0 |
| 21-Jul-2021 | 155.00 | 162.50 | 150.50 | 160.00 | 29,255,000 | 0 |
| 19-Jul-2021 | 163.00 | 168.50 | 154.00 | 155.00 | 26,701,000 | 0 |
| 16-Jul-2021 | 153.50 | 164.50 | 153.00 | 164.50 | 25,351,000 | 0 |
| 15-Jul-2021 | 148.00 | 157.00 | 140.00 | 153.00 | 64,257,000 | 0 |
| 14-Jul-2021 | 152.00 | 152.50 | 146.00 | 147.50 | 27,637,000 | 0 |
| 13-Jul-2021 | 160.00 | 160.00 | 150.00 | 152.50 | 32,336,000 | 0 |
| 12-Jul-2021 | 164.50 | 164.50 | 158.50 | 158.50 | 28,074,000 | 0 |
| 09-Jul-2021 | 170.00 | 170.00 | 159.50 | 164.50 | 31,557,000 | 0 |
| 08-Jul-2021 | 163.00 | 175.00 | 162.50 | 167.00 | 48,423,000 | 0 |
| 07-Jul-2021 | 163.00 | 163.00 | 159.50 | 162.50 | 20,222,000 | 0 |
| 06-Jul-2021 | 165.50 | 165.50 | 159.00 | 162.00 | 36,441,000 | 0 |
| 05-Jul-2021 | 168.50 | 168.50 | 165.00 | 165.50 | 14,107,000 | 0 |
| 02-Jul-2021 | 176.00 | 176.50 | 166.00 | 168.50 | 15,499,000 | 0 |
| 01-Jul-2021 | 186.00 | 186.00 | 172.50 | 176.50 | 10,186,000 | 0 |
| 30-Jun-2021 | 186.00 | 188.00 | 184.50 | 185.00 | 4,458,000 | 0 |
| 29-Jun-2021 | 195.00 | 195.00 | 181.50 | 186.00 | 10,424,000 | 0 |
| 28-Jun-2021 | 195.00 | 199.00 | 187.50 | 195.00 | 19,330,000 | 0 |
| 25-Jun-2021 | 189.00 | 197.00 | 188.50 | 196.00 | 24,835,000 | 0 |
| 24-Jun-2021 | 199.00 | 200.00 | 189.00 | 189.00 | 15,307,000 | 0 |
| 23-Jun-2021 | 203.00 | 205.00 | 201.00 | 203.00 | 6,100,000 | 0 |
| 22-Jun-2021 | 199.00 | 204.00 | 199.00 | 204.00 | 235,000 | 0 |
| 21-Jun-2021 | 205.00 | 205.00 | 195.00 | 199.00 | 3,145,000 | 0 |