| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 06-Feb-2025 | 910.00 | 930.00 | 875.00 | 915.00 | 22,200,700 | 0 |
| 05-Feb-2025 | 945.00 | 945.00 | 885.00 | 910.00 | 22,072,200 | 0 |
| 04-Feb-2025 | 950.00 | 950.00 | 925.00 | 935.00 | 10,693,000 | 0 |
| 03-Feb-2025 | 980.00 | 985.00 | 930.00 | 935.00 | 13,481,700 | 0 |
| 31-Jan-2025 | 985.00 | 995.00 | 960.00 | 980.00 | 22,401,900 | 0 |
| 30-Jan-2025 | 985.00 | 990.00 | 955.00 | 985.00 | 11,236,500 | 0 |
| 24-Jan-2025 | 940.00 | 985.00 | 930.00 | 985.00 | 16,806,100 | 0 |
| 23-Jan-2025 | 930.00 | 940.00 | 920.00 | 935.00 | 12,310,000 | 0 |
| 22-Jan-2025 | 945.00 | 945.00 | 895.00 | 915.00 | 28,936,800 | 0 |
| 21-Jan-2025 | 960.00 | 965.00 | 935.00 | 945.00 | 10,406,700 | 0 |
| 20-Jan-2025 | 950.00 | 965.00 | 920.00 | 955.00 | 12,508,800 | 0 |
| 17-Jan-2025 | 940.00 | 955.00 | 895.00 | 950.00 | 32,694,600 | 0 |
| 16-Jan-2025 | 1,010.00 | 1,030.00 | 920.00 | 920.00 | 30,950,000 | 0 |
| 15-Jan-2025 | 1,010.00 | 1,025.00 | 1,005.00 | 1,020.00 | 8,347,000 | 0 |
| 14-Jan-2025 | 1,010.00 | 1,020.00 | 985.00 | 1,010.00 | 12,455,200 | 0 |
| 13-Jan-2025 | 1,025.00 | 1,025.00 | 990.00 | 990.00 | 9,484,700 | 0 |
| 10-Jan-2025 | 1,025.00 | 1,045.00 | 1,015.00 | 1,030.00 | 8,254,300 | 0 |
| 09-Jan-2025 | 1,020.00 | 1,035.00 | 1,010.00 | 1,020.00 | 18,032,500 | 0 |
| 08-Jan-2025 | 1,020.00 | 1,035.00 | 1,010.00 | 1,020.00 | 10,700,200 | 0 |
| 07-Jan-2025 | 1,040.00 | 1,040.00 | 1,005.00 | 1,025.00 | 8,975,400 | 0 |
| 06-Jan-2025 | 1,040.00 | 1,060.00 | 1,030.00 | 1,035.00 | 3,901,900 | 0 |
| 03-Jan-2025 | 1,055.00 | 1,070.00 | 1,020.00 | 1,040.00 | 11,685,900 | 0 |
| 02-Jan-2025 | 1,070.00 | 1,070.00 | 1,025.00 | 1,055.00 | 3,705,100 | 0 |
| 30-Dec-2024 | 1,025.00 | 1,070.00 | 1,005.00 | 1,070.00 | 19,536,700 | 0 |
| 27-Dec-2024 | 1,005.00 | 1,035.00 | 1,000.00 | 1,015.00 | 11,390,500 | 0 |
| 24-Dec-2024 | 1,035.00 | 1,040.00 | 1,005.00 | 1,005.00 | 2,989,400 | 0 |
| 23-Dec-2024 | 1,000.00 | 1,050.00 | 975.00 | 1,035.00 | 13,430,700 | 0 |
| 20-Dec-2024 | 1,000.00 | 1,030.00 | 1,000.00 | 1,000.00 | 4,224,600 | 0 |
| 19-Dec-2024 | 1,050.00 | 1,050.00 | 965.00 | 1,030.00 | 33,357,800 | 0 |
| 18-Dec-2024 | 1,020.00 | 1,055.00 | 1,020.00 | 1,050.00 | 7,952,300 | 0 |
| 17-Dec-2024 | 1,020.00 | 1,020.00 | 995.00 | 1,020.00 | 6,495,100 | 0 |
| 16-Dec-2024 | 1,040.00 | 1,065.00 | 1,015.00 | 1,025.00 | 8,581,200 | 0 |
| 13-Dec-2024 | 1,035.00 | 1,050.00 | 1,005.00 | 1,040.00 | 10,939,800 | 0 |
| 12-Dec-2024 | 1,020.00 | 1,060.00 | 1,020.00 | 1,035.00 | 8,737,000 | 0 |
| 11-Dec-2024 | 1,015.00 | 1,030.00 | 1,005.00 | 1,020.00 | 11,114,900 | 0 |
| 10-Dec-2024 | 1,050.00 | 1,055.00 | 1,015.00 | 1,015.00 | 7,428,500 | 0 |
| 09-Dec-2024 | 1,010.00 | 1,045.00 | 1,010.00 | 1,040.00 | 7,325,200 | 0 |
| 06-Dec-2024 | 1,030.00 | 1,030.00 | 1,010.00 | 1,010.00 | 3,125,400 | 0 |
| 05-Dec-2024 | 1,045.00 | 1,045.00 | 1,010.00 | 1,025.00 | 5,429,000 | 0 |
| 04-Dec-2024 | 1,050.00 | 1,065.00 | 1,025.00 | 1,045.00 | 13,656,500 | 0 |
| 03-Dec-2024 | 1,015.00 | 1,060.00 | 1,015.00 | 1,050.00 | 16,116,700 | 0 |
| 02-Dec-2024 | 1,100.00 | 1,110.00 | 1,005.00 | 1,005.00 | 14,917,800 | 0 |
| 29-Nov-2024 | 1,030.00 | 1,100.00 | 1,025.00 | 1,100.00 | 43,976,600 | 0 |
| 28-Nov-2024 | 1,015.00 | 1,030.00 | 990.00 | 1,030.00 | 6,285,800 | 0 |
| 26-Nov-2024 | 1,000.00 | 1,020.00 | 995.00 | 1,005.00 | 13,097,500 | 0 |
| 25-Nov-2024 | 1,005.00 | 1,015.00 | 980.00 | 995.00 | 21,152,900 | 0 |
| 22-Nov-2024 | 1,050.00 | 1,060.00 | 1,000.00 | 1,000.00 | 12,727,100 | 0 |
| 21-Nov-2024 | 1,060.00 | 1,090.00 | 1,045.00 | 1,050.00 | 15,244,900 | 0 |
| 20-Nov-2024 | 1,045.00 | 1,060.00 | 1,030.00 | 1,060.00 | 11,279,200 | 0 |
| 19-Nov-2024 | 1,020.00 | 1,070.00 | 1,000.00 | 1,045.00 | 14,836,300 | 0 |
| 18-Nov-2024 | 1,000.00 | 1,030.00 | 990.00 | 1,020.00 | 16,530,100 | 0 |
| 15-Nov-2024 | 990.00 | 1,015.00 | 975.00 | 1,000.00 | 13,066,800 | 0 |
| 14-Nov-2024 | 995.00 | 995.00 | 975.00 | 990.00 | 4,286,900 | 0 |
| 13-Nov-2024 | 1,015.00 | 1,015.00 | 985.00 | 995.00 | 5,814,000 | 0 |
| 12-Nov-2024 | 1,010.00 | 1,030.00 | 990.00 | 1,010.00 | 17,689,500 | 0 |
| 11-Nov-2024 | 1,040.00 | 1,040.00 | 985.00 | 1,000.00 | 20,521,400 | 0 |
| 08-Nov-2024 | 1,075.00 | 1,080.00 | 1,020.00 | 1,035.00 | 16,892,700 | 0 |
| 07-Nov-2024 | 990.00 | 1,085.00 | 970.00 | 1,075.00 | 50,600,200 | 0 |
| 06-Nov-2024 | 1,055.00 | 1,055.00 | 985.00 | 995.00 | 25,763,400 | 0 |
| 05-Nov-2024 | 1,175.00 | 1,175.00 | 1,040.00 | 1,055.00 | 14,966,500 | 0 |
| 04-Nov-2024 | 1,085.00 | 1,120.00 | 1,025.00 | 1,055.00 | 24,093,600 | 0 |
| 01-Nov-2024 | 1,090.00 | 1,175.00 | 1,070.00 | 1,085.00 | 84,747,700 | 0 |
| 31-Oct-2024 | 1,000.00 | 1,085.00 | 965.00 | 1,085.00 | 153,887,300 | 0 |
| 30-Oct-2024 | 970.00 | 985.00 | 940.00 | 965.00 | 15,068,200 | 0 |
| 29-Oct-2024 | 925.00 | 985.00 | 925.00 | 965.00 | 35,713,100 | 0 |
| 28-Oct-2024 | 905.00 | 935.00 | 905.00 | 925.00 | 31,009,700 | 0 |
| 25-Oct-2024 | 895.00 | 920.00 | 885.00 | 905.00 | 16,228,100 | 0 |
| 24-Oct-2024 | 920.00 | 920.00 | 895.00 | 895.00 | 23,211,700 | 0 |
| 23-Oct-2024 | 910.00 | 915.00 | 895.00 | 915.00 | 7,319,100 | 0 |
| 22-Oct-2024 | 915.00 | 920.00 | 895.00 | 910.00 | 9,465,400 | 0 |
| 21-Oct-2024 | 925.00 | 950.00 | 915.00 | 915.00 | 15,088,000 | 0 |
| 18-Oct-2024 | 925.00 | 930.00 | 915.00 | 920.00 | 10,046,400 | 0 |
| 17-Oct-2024 | 950.00 | 950.00 | 915.00 | 920.00 | 8,702,100 | 0 |
| 16-Oct-2024 | 925.00 | 950.00 | 905.00 | 950.00 | 13,817,000 | 0 |
| 15-Oct-2024 | 930.00 | 940.00 | 910.00 | 925.00 | 10,321,300 | 0 |
| 14-Oct-2024 | 915.00 | 935.00 | 910.00 | 930.00 | 11,825,100 | 0 |
| 11-Oct-2024 | 930.00 | 945.00 | 915.00 | 915.00 | 10,505,400 | 0 |
| 10-Oct-2024 | 915.00 | 960.00 | 910.00 | 930.00 | 25,660,900 | 0 |
| 09-Oct-2024 | 900.00 | 925.00 | 890.00 | 905.00 | 28,571,700 | 0 |
| 08-Oct-2024 | 870.00 | 905.00 | 850.00 | 900.00 | 22,797,400 | 0 |
| 07-Oct-2024 | 870.00 | 885.00 | 830.00 | 865.00 | 17,146,900 | 0 |
| 04-Oct-2024 | 880.00 | 885.00 | 870.00 | 870.00 | 7,423,700 | 0 |
| 03-Oct-2024 | 905.00 | 915.00 | 870.00 | 880.00 | 21,625,500 | 0 |
| 02-Oct-2024 | 930.00 | 930.00 | 875.00 | 905.00 | 46,912,100 | 0 |
| 01-Oct-2024 | 940.00 | 950.00 | 925.00 | 930.00 | 5,951,200 | 0 |
| 30-Sep-2024 | 960.00 | 970.00 | 930.00 | 940.00 | 18,254,100 | 0 |
| 27-Sep-2024 | 960.00 | 975.00 | 950.00 | 960.00 | 19,537,100 | 0 |
| 26-Sep-2024 | 945.00 | 960.00 | 940.00 | 960.00 | 16,824,800 | 0 |
| 25-Sep-2024 | 940.00 | 950.00 | 925.00 | 950.00 | 12,502,300 | 0 |
| 24-Sep-2024 | 955.00 | 955.00 | 935.00 | 940.00 | 11,101,200 | 0 |
| 23-Sep-2024 | 945.00 | 965.00 | 945.00 | 955.00 | 12,508,900 | 0 |
| 20-Sep-2024 | 940.00 | 960.00 | 930.00 | 950.00 | 28,836,000 | 0 |
| 19-Sep-2024 | 940.00 | 950.00 | 915.00 | 940.00 | 25,724,500 | 0 |
| 18-Sep-2024 | 940.00 | 965.00 | 905.00 | 930.00 | 27,704,100 | 0 |
| 17-Sep-2024 | 905.00 | 975.00 | 905.00 | 935.00 | 32,020,800 | 0 |
| 13-Sep-2024 | 935.00 | 935.00 | 895.00 | 905.00 | 15,210,200 | 0 |
| 12-Sep-2024 | 920.00 | 950.00 | 920.00 | 930.00 | 16,363,700 | 0 |
| 11-Sep-2024 | 930.00 | 990.00 | 910.00 | 920.00 | 60,053,100 | 0 |
| 10-Sep-2024 | 865.00 | 945.00 | 860.00 | 930.00 | 49,232,000 | 0 |
| 09-Sep-2024 | 860.00 | 890.00 | 850.00 | 865.00 | 14,873,300 | 0 |