| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 22-Nov-2024 | 1,050.00 | 1,060.00 | 1,000.00 | 1,000.00 | 12,727,100 | 0 |
| 21-Nov-2024 | 1,060.00 | 1,090.00 | 1,045.00 | 1,050.00 | 15,244,900 | 0 |
| 20-Nov-2024 | 1,045.00 | 1,060.00 | 1,030.00 | 1,060.00 | 11,279,200 | 0 |
| 19-Nov-2024 | 1,020.00 | 1,070.00 | 1,000.00 | 1,045.00 | 14,836,300 | 0 |
| 18-Nov-2024 | 1,000.00 | 1,030.00 | 990.00 | 1,020.00 | 16,530,100 | 0 |
| 15-Nov-2024 | 990.00 | 1,015.00 | 975.00 | 1,000.00 | 13,066,800 | 0 |
| 14-Nov-2024 | 995.00 | 995.00 | 975.00 | 990.00 | 4,286,900 | 0 |
| 13-Nov-2024 | 1,015.00 | 1,015.00 | 985.00 | 995.00 | 5,814,000 | 0 |
| 12-Nov-2024 | 1,010.00 | 1,030.00 | 990.00 | 1,010.00 | 17,689,500 | 0 |
| 11-Nov-2024 | 1,040.00 | 1,040.00 | 985.00 | 1,000.00 | 20,521,400 | 0 |
| 08-Nov-2024 | 1,075.00 | 1,080.00 | 1,020.00 | 1,035.00 | 16,892,700 | 0 |
| 07-Nov-2024 | 990.00 | 1,085.00 | 970.00 | 1,075.00 | 50,600,200 | 0 |
| 06-Nov-2024 | 1,055.00 | 1,055.00 | 985.00 | 995.00 | 25,763,400 | 0 |
| 05-Nov-2024 | 1,175.00 | 1,175.00 | 1,040.00 | 1,055.00 | 14,966,500 | 0 |
| 04-Nov-2024 | 1,085.00 | 1,120.00 | 1,025.00 | 1,055.00 | 24,093,600 | 0 |
| 01-Nov-2024 | 1,090.00 | 1,175.00 | 1,070.00 | 1,085.00 | 84,747,700 | 0 |
| 31-Oct-2024 | 1,000.00 | 1,085.00 | 965.00 | 1,085.00 | 153,887,300 | 0 |
| 30-Oct-2024 | 970.00 | 985.00 | 940.00 | 965.00 | 15,068,200 | 0 |
| 29-Oct-2024 | 925.00 | 985.00 | 925.00 | 965.00 | 35,713,100 | 0 |
| 28-Oct-2024 | 905.00 | 935.00 | 905.00 | 925.00 | 31,009,700 | 0 |
| 25-Oct-2024 | 895.00 | 920.00 | 885.00 | 905.00 | 16,228,100 | 0 |
| 24-Oct-2024 | 920.00 | 920.00 | 895.00 | 895.00 | 23,211,700 | 0 |
| 23-Oct-2024 | 910.00 | 915.00 | 895.00 | 915.00 | 7,319,100 | 0 |
| 22-Oct-2024 | 915.00 | 920.00 | 895.00 | 910.00 | 9,465,400 | 0 |
| 21-Oct-2024 | 925.00 | 950.00 | 915.00 | 915.00 | 15,088,000 | 0 |
| 18-Oct-2024 | 925.00 | 930.00 | 915.00 | 920.00 | 10,046,400 | 0 |
| 17-Oct-2024 | 950.00 | 950.00 | 915.00 | 920.00 | 8,702,100 | 0 |
| 16-Oct-2024 | 925.00 | 950.00 | 905.00 | 950.00 | 13,817,000 | 0 |
| 15-Oct-2024 | 930.00 | 940.00 | 910.00 | 925.00 | 10,321,300 | 0 |
| 14-Oct-2024 | 915.00 | 935.00 | 910.00 | 930.00 | 11,825,100 | 0 |
| 11-Oct-2024 | 930.00 | 945.00 | 915.00 | 915.00 | 10,505,400 | 0 |
| 10-Oct-2024 | 915.00 | 960.00 | 910.00 | 930.00 | 25,660,900 | 0 |
| 09-Oct-2024 | 900.00 | 925.00 | 890.00 | 905.00 | 28,571,700 | 0 |
| 08-Oct-2024 | 870.00 | 905.00 | 850.00 | 900.00 | 22,797,400 | 0 |
| 07-Oct-2024 | 870.00 | 885.00 | 830.00 | 865.00 | 17,146,900 | 0 |
| 04-Oct-2024 | 880.00 | 885.00 | 870.00 | 870.00 | 7,423,700 | 0 |
| 03-Oct-2024 | 905.00 | 915.00 | 870.00 | 880.00 | 21,625,500 | 0 |
| 02-Oct-2024 | 930.00 | 930.00 | 875.00 | 905.00 | 46,912,100 | 0 |
| 01-Oct-2024 | 940.00 | 950.00 | 925.00 | 930.00 | 5,951,200 | 0 |
| 30-Sep-2024 | 960.00 | 970.00 | 930.00 | 940.00 | 18,254,100 | 0 |
| 27-Sep-2024 | 960.00 | 975.00 | 950.00 | 960.00 | 19,537,100 | 0 |
| 26-Sep-2024 | 945.00 | 960.00 | 940.00 | 960.00 | 16,824,800 | 0 |
| 25-Sep-2024 | 940.00 | 950.00 | 925.00 | 950.00 | 12,502,300 | 0 |
| 24-Sep-2024 | 955.00 | 955.00 | 935.00 | 940.00 | 11,101,200 | 0 |
| 23-Sep-2024 | 945.00 | 965.00 | 945.00 | 955.00 | 12,508,900 | 0 |
| 20-Sep-2024 | 940.00 | 960.00 | 930.00 | 950.00 | 28,836,000 | 0 |
| 19-Sep-2024 | 940.00 | 950.00 | 915.00 | 940.00 | 25,724,500 | 0 |
| 18-Sep-2024 | 940.00 | 965.00 | 905.00 | 930.00 | 27,704,100 | 0 |
| 17-Sep-2024 | 905.00 | 975.00 | 905.00 | 935.00 | 32,020,800 | 0 |
| 13-Sep-2024 | 935.00 | 935.00 | 895.00 | 905.00 | 15,210,200 | 0 |
| 12-Sep-2024 | 920.00 | 950.00 | 920.00 | 930.00 | 16,363,700 | 0 |
| 11-Sep-2024 | 930.00 | 990.00 | 910.00 | 920.00 | 60,053,100 | 0 |
| 10-Sep-2024 | 865.00 | 945.00 | 860.00 | 930.00 | 49,232,000 | 0 |
| 09-Sep-2024 | 860.00 | 890.00 | 850.00 | 865.00 | 14,873,300 | 0 |
| 06-Sep-2024 | 865.00 | 890.00 | 860.00 | 870.00 | 22,291,400 | 0 |
| 05-Sep-2024 | 865.00 | 890.00 | 865.00 | 880.00 | 21,495,900 | 0 |
| 04-Sep-2024 | 830.00 | 865.00 | 815.00 | 865.00 | 23,780,200 | 0 |
| 03-Sep-2024 | 885.00 | 885.00 | 830.00 | 835.00 | 22,491,700 | 0 |
| 02-Sep-2024 | 875.00 | 900.00 | 855.00 | 880.00 | 55,427,900 | 0 |
| 30-Aug-2024 | 840.00 | 870.00 | 825.00 | 870.00 | 71,816,700 | 0 |
| 29-Aug-2024 | 855.00 | 860.00 | 830.00 | 835.00 | 12,126,200 | 0 |
| 28-Aug-2024 | 830.00 | 860.00 | 820.00 | 855.00 | 17,264,200 | 0 |
| 27-Aug-2024 | 820.00 | 840.00 | 820.00 | 830.00 | 8,891,400 | 0 |
| 26-Aug-2024 | 850.00 | 850.00 | 805.00 | 820.00 | 42,251,000 | 0 |
| 23-Aug-2024 | 845.00 | 865.00 | 820.00 | 845.00 | 15,248,100 | 0 |
| 22-Aug-2024 | 860.00 | 865.00 | 835.00 | 855.00 | 12,766,800 | 0 |
| 21-Aug-2024 | 835.00 | 880.00 | 835.00 | 860.00 | 40,116,400 | 0 |
| 20-Aug-2024 | 795.00 | 840.00 | 790.00 | 835.00 | 32,620,800 | 0 |
| 19-Aug-2024 | 805.00 | 805.00 | 785.00 | 790.00 | 10,322,600 | 0 |
| 16-Aug-2024 | 800.00 | 820.00 | 800.00 | 800.00 | 24,591,500 | 0 |
| 15-Aug-2024 | 820.00 | 825.00 | 795.00 | 805.00 | 33,358,400 | 0 |
| 14-Aug-2024 | 810.00 | 840.00 | 810.00 | 820.00 | 32,009,400 | 0 |
| 13-Aug-2024 | 810.00 | 815.00 | 795.00 | 810.00 | 24,369,500 | 0 |
| 12-Aug-2024 | 815.00 | 825.00 | 780.00 | 810.00 | 29,440,600 | 0 |
| 09-Aug-2024 | 835.00 | 840.00 | 810.00 | 815.00 | 10,835,700 | 0 |
| 08-Aug-2024 | 845.00 | 855.00 | 825.00 | 830.00 | 5,285,100 | 0 |
| 07-Aug-2024 | 870.00 | 875.00 | 840.00 | 845.00 | 16,800,500 | 0 |
| 06-Aug-2024 | 850.00 | 875.00 | 825.00 | 870.00 | 37,670,600 | 0 |
| 05-Aug-2024 | 880.00 | 880.00 | 820.00 | 840.00 | 39,775,700 | 0 |
| 02-Aug-2024 | 865.00 | 890.00 | 850.00 | 875.00 | 48,973,600 | 0 |
| 01-Aug-2024 | 785.00 | 915.00 | 770.00 | 860.00 | 109,540,400 | 0 |
| 31-Jul-2024 | 830.00 | 845.00 | 800.00 | 810.00 | 16,341,300 | 0 |
| 30-Jul-2024 | 790.00 | 835.00 | 755.00 | 825.00 | 51,729,200 | 0 |
| 29-Jul-2024 | 750.00 | 790.00 | 740.00 | 785.00 | 24,665,700 | 0 |
| 26-Jul-2024 | 750.00 | 750.00 | 740.00 | 745.00 | 22,321,400 | 0 |
| 25-Jul-2024 | 745.00 | 745.00 | 730.00 | 745.00 | 23,765,800 | 0 |
| 24-Jul-2024 | 735.00 | 760.00 | 730.00 | 745.00 | 24,700,500 | 0 |
| 23-Jul-2024 | 730.00 | 740.00 | 730.00 | 735.00 | 10,560,600 | 0 |
| 22-Jul-2024 | 735.00 | 740.00 | 725.00 | 735.00 | 9,212,100 | 0 |
| 19-Jul-2024 | 730.00 | 740.00 | 720.00 | 735.00 | 25,619,100 | 0 |
| 18-Jul-2024 | 730.00 | 740.00 | 725.00 | 730.00 | 10,702,600 | 0 |
| 17-Jul-2024 | 745.00 | 750.00 | 730.00 | 730.00 | 9,108,200 | 0 |
| 16-Jul-2024 | 735.00 | 750.00 | 725.00 | 745.00 | 24,865,800 | 0 |
| 15-Jul-2024 | 725.00 | 745.00 | 720.00 | 735.00 | 18,536,200 | 0 |
| 12-Jul-2024 | 745.00 | 750.00 | 720.00 | 720.00 | 22,082,400 | 0 |
| 11-Jul-2024 | 735.00 | 750.00 | 725.00 | 745.00 | 17,672,700 | 0 |
| 10-Jul-2024 | 735.00 | 735.00 | 720.00 | 730.00 | 6,665,100 | 0 |
| 09-Jul-2024 | 740.00 | 745.00 | 730.00 | 735.00 | 15,347,600 | 0 |
| 08-Jul-2024 | 730.00 | 745.00 | 725.00 | 740.00 | 19,581,300 | 0 |
| 05-Jul-2024 | 755.00 | 760.00 | 735.00 | 735.00 | 6,011,500 | 0 |