| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 04-Jul-2024 | 1,265.00 | 1,295.00 | 1,255.00 | 1,295.00 | 477,300 | 0 |
| 03-Jul-2024 | 1,295.00 | 1,295.00 | 1,225.00 | 1,260.00 | 1,408,200 | 0 |
| 02-Jul-2024 | 1,360.00 | 1,360.00 | 1,275.00 | 1,295.00 | 584,700 | 0 |
| 01-Jul-2024 | 1,395.00 | 1,395.00 | 1,345.00 | 1,365.00 | 1,273,500 | 0 |
| 28-Jun-2024 | 1,345.00 | 1,350.00 | 1,340.00 | 1,345.00 | 169,900 | 0 |
| 27-Jun-2024 | 1,330.00 | 1,350.00 | 1,305.00 | 1,335.00 | 259,500 | 0 |
| 26-Jun-2024 | 1,325.00 | 1,330.00 | 1,320.00 | 1,330.00 | 192,300 | 0 |
| 25-Jun-2024 | 1,330.00 | 1,330.00 | 1,320.00 | 1,325.00 | 28,600 | 0 |
| 24-Jun-2024 | 1,335.00 | 1,345.00 | 1,330.00 | 1,330.00 | 144,400 | 0 |
| 21-Jun-2024 | 1,335.00 | 1,355.00 | 1,315.00 | 1,335.00 | 171,900 | 0 |
| 20-Jun-2024 | 1,355.00 | 1,355.00 | 1,315.00 | 1,335.00 | 154,700 | 0 |
| 19-Jun-2024 | 1,305.00 | 1,380.00 | 1,305.00 | 1,355.00 | 45,700 | 0 |
| 14-Jun-2024 | 1,330.00 | 1,330.00 | 1,310.00 | 1,310.00 | 64,800 | 0 |
| 13-Jun-2024 | 1,330.00 | 1,330.00 | 1,320.00 | 1,330.00 | 74,600 | 0 |
| 12-Jun-2024 | 1,330.00 | 1,330.00 | 1,320.00 | 1,330.00 | 125,700 | 0 |
| 11-Jun-2024 | 1,330.00 | 1,330.00 | 1,320.00 | 1,330.00 | 80,100 | 0 |
| 10-Jun-2024 | 1,360.00 | 1,360.00 | 1,310.00 | 1,330.00 | 125,700 | 0 |
| 07-Jun-2024 | 1,345.00 | 1,365.00 | 1,315.00 | 1,360.00 | 279,500 | 0 |
| 06-Jun-2024 | 1,350.00 | 1,350.00 | 1,330.00 | 1,345.00 | 161,700 | 0 |
| 05-Jun-2024 | 1,355.00 | 1,355.00 | 1,340.00 | 1,340.00 | 119,000 | 0 |
| 04-Jun-2024 | 1,350.00 | 1,370.00 | 1,350.00 | 1,355.00 | 61,800 | 0 |
| 03-Jun-2024 | 1,350.00 | 1,370.00 | 1,335.00 | 1,360.00 | 50,400 | 0 |
| 31-May-2024 | 1,340.00 | 1,360.00 | 1,335.00 | 1,360.00 | 144,200 | 0 |
| 30-May-2024 | 1,335.00 | 1,380.00 | 1,300.00 | 1,340.00 | 267,600 | 0 |
| 29-May-2024 | 1,340.00 | 1,350.00 | 1,325.00 | 1,335.00 | 114,800 | 0 |
| 28-May-2024 | 1,355.00 | 1,360.00 | 1,340.00 | 1,340.00 | 156,100 | 0 |
| 27-May-2024 | 1,360.00 | 1,370.00 | 1,350.00 | 1,360.00 | 232,900 | 0 |
| 22-May-2024 | 1,370.00 | 1,370.00 | 1,330.00 | 1,355.00 | 96,700 | 0 |
| 21-May-2024 | 1,365.00 | 1,365.00 | 1,345.00 | 1,355.00 | 99,900 | 0 |
| 20-May-2024 | 1,375.00 | 1,400.00 | 1,360.00 | 1,360.00 | 592,600 | 0 |
| 17-May-2024 | 1,365.00 | 1,365.00 | 1,355.00 | 1,360.00 | 59,800 | 0 |
| 16-May-2024 | 1,370.00 | 1,370.00 | 1,350.00 | 1,365.00 | 33,000 | 0 |
| 15-May-2024 | 1,385.00 | 1,390.00 | 1,320.00 | 1,365.00 | 252,600 | 0 |
| 14-May-2024 | 1,375.00 | 1,395.00 | 1,365.00 | 1,385.00 | 200,000 | 0 |
| 13-May-2024 | 1,325.00 | 1,395.00 | 1,325.00 | 1,375.00 | 893,400 | 0 |
| 08-May-2024 | 1,335.00 | 1,365.00 | 1,320.00 | 1,360.00 | 150,200 | 0 |
| 07-May-2024 | 1,360.00 | 1,360.00 | 1,310.00 | 1,325.00 | 209,600 | 0 |
| 06-May-2024 | 1,360.00 | 1,380.00 | 1,310.00 | 1,360.00 | 198,500 | 0 |
| 03-May-2024 | 1,390.00 | 1,400.00 | 1,250.00 | 1,360.00 | 321,100 | 0 |
| 02-May-2024 | 1,265.00 | 1,410.00 | 1,265.00 | 1,390.00 | 1,557,600 | 0 |
| 30-Apr-2024 | 1,255.00 | 1,255.00 | 1,230.00 | 1,245.00 | 299,500 | 0 |
| 29-Apr-2024 | 1,270.00 | 1,270.00 | 1,250.00 | 1,255.00 | 777,000 | 0 |
| 26-Apr-2024 | 1,310.00 | 1,310.00 | 1,215.00 | 1,270.00 | 74,700 | 0 |
| 25-Apr-2024 | 1,300.00 | 1,315.00 | 1,290.00 | 1,310.00 | 522,100 | 0 |
| 24-Apr-2024 | 1,295.00 | 1,310.00 | 1,285.00 | 1,295.00 | 121,600 | 0 |
| 23-Apr-2024 | 1,295.00 | 1,310.00 | 1,270.00 | 1,295.00 | 33,900 | 0 |
| 22-Apr-2024 | 1,225.00 | 1,300.00 | 1,225.00 | 1,295.00 | 173,600 | 0 |
| 19-Apr-2024 | 1,305.00 | 1,305.00 | 1,205.00 | 1,225.00 | 263,900 | 0 |
| 18-Apr-2024 | 1,310.00 | 1,310.00 | 1,295.00 | 1,305.00 | 100,400 | 0 |
| 17-Apr-2024 | 1,280.00 | 1,310.00 | 1,260.00 | 1,300.00 | 283,900 | 0 |
| 16-Apr-2024 | 1,300.00 | 1,325.00 | 1,265.00 | 1,280.00 | 444,700 | 0 |
| 05-Apr-2024 | 1,260.00 | 1,315.00 | 1,250.00 | 1,300.00 | 259,400 | 0 |
| 04-Apr-2024 | 1,245.00 | 1,270.00 | 1,225.00 | 1,265.00 | 275,200 | 0 |
| 03-Apr-2024 | 1,300.00 | 1,300.00 | 1,225.00 | 1,250.00 | 646,200 | 0 |
| 02-Apr-2024 | 1,300.00 | 1,300.00 | 1,225.00 | 1,300.00 | 1,257,800 | 0 |
| 01-Apr-2024 | 1,425.00 | 1,435.00 | 1,220.00 | 1,300.00 | 2,303,400 | 0 |
| 28-Mar-2024 | 1,405.00 | 1,425.00 | 1,400.00 | 1,425.00 | 296,200 | 0 |
| 27-Mar-2024 | 1,395.00 | 1,420.00 | 1,395.00 | 1,410.00 | 671,000 | 0 |
| 26-Mar-2024 | 1,410.00 | 1,410.00 | 1,390.00 | 1,400.00 | 207,200 | 0 |
| 25-Mar-2024 | 1,405.00 | 1,405.00 | 1,390.00 | 1,400.00 | 175,800 | 0 |
| 22-Mar-2024 | 1,375.00 | 1,405.00 | 1,375.00 | 1,405.00 | 560,000 | 0 |
| 21-Mar-2024 | 1,375.00 | 1,375.00 | 1,365.00 | 1,375.00 | 208,900 | 0 |
| 20-Mar-2024 | 1,375.00 | 1,385.00 | 1,365.00 | 1,375.00 | 222,100 | 0 |
| 19-Mar-2024 | 1,380.00 | 1,380.00 | 1,370.00 | 1,375.00 | 127,600 | 0 |
| 18-Mar-2024 | 1,380.00 | 1,385.00 | 1,370.00 | 1,380.00 | 131,200 | 0 |
| 15-Mar-2024 | 1,380.00 | 1,385.00 | 1,370.00 | 1,380.00 | 135,100 | 0 |
| 14-Mar-2024 | 1,385.00 | 1,395.00 | 1,375.00 | 1,385.00 | 391,300 | 0 |
| 13-Mar-2024 | 1,385.00 | 1,400.00 | 1,380.00 | 1,385.00 | 145,100 | 0 |
| 08-Mar-2024 | 1,365.00 | 1,400.00 | 1,365.00 | 1,385.00 | 71,100 | 0 |
| 07-Mar-2024 | 1,355.00 | 1,380.00 | 1,350.00 | 1,370.00 | 171,600 | 0 |
| 06-Mar-2024 | 1,380.00 | 1,380.00 | 1,345.00 | 1,355.00 | 348,200 | 0 |
| 05-Mar-2024 | 1,380.00 | 1,395.00 | 1,370.00 | 1,380.00 | 237,200 | 0 |
| 04-Mar-2024 | 1,400.00 | 1,405.00 | 1,375.00 | 1,380.00 | 704,400 | 0 |
| 01-Mar-2024 | 1,380.00 | 1,400.00 | 1,380.00 | 1,400.00 | 684,900 | 0 |
| 29-Feb-2024 | 1,385.00 | 1,395.00 | 1,375.00 | 1,380.00 | 307,900 | 0 |
| 28-Feb-2024 | 1,400.00 | 1,405.00 | 1,380.00 | 1,380.00 | 241,900 | 0 |
| 27-Feb-2024 | 1,395.00 | 1,400.00 | 1,370.00 | 1,400.00 | 427,100 | 0 |
| 26-Feb-2024 | 1,390.00 | 1,405.00 | 1,385.00 | 1,395.00 | 129,100 | 0 |
| 23-Feb-2024 | 1,375.00 | 1,410.00 | 1,360.00 | 1,390.00 | 538,300 | 0 |
| 22-Feb-2024 | 1,360.00 | 1,375.00 | 1,330.00 | 1,360.00 | 826,900 | 0 |
| 21-Feb-2024 | 1,330.00 | 1,365.00 | 1,330.00 | 1,360.00 | 247,300 | 0 |
| 20-Feb-2024 | 1,345.00 | 1,350.00 | 1,305.00 | 1,325.00 | 454,500 | 0 |
| 19-Feb-2024 | 1,375.00 | 1,375.00 | 1,330.00 | 1,330.00 | 544,000 | 0 |
| 16-Feb-2024 | 1,360.00 | 1,375.00 | 1,335.00 | 1,355.00 | 368,200 | 0 |
| 15-Feb-2024 | 1,375.00 | 1,375.00 | 1,350.00 | 1,350.00 | 395,000 | 0 |
| 13-Feb-2024 | 1,375.00 | 1,390.00 | 1,330.00 | 1,355.00 | 642,700 | 0 |
| 12-Feb-2024 | 1,370.00 | 1,410.00 | 1,365.00 | 1,370.00 | 218,600 | 0 |
| 07-Feb-2024 | 1,375.00 | 1,390.00 | 1,350.00 | 1,370.00 | 777,400 | 0 |
| 06-Feb-2024 | 1,410.00 | 1,420.00 | 1,375.00 | 1,375.00 | 615,200 | 0 |
| 05-Feb-2024 | 1,425.00 | 1,425.00 | 1,405.00 | 1,405.00 | 90,200 | 0 |
| 02-Feb-2024 | 1,430.00 | 1,430.00 | 1,405.00 | 1,415.00 | 69,700 | 0 |
| 01-Feb-2024 | 1,415.00 | 1,415.00 | 1,405.00 | 1,410.00 | 128,200 | 0 |
| 31-Jan-2024 | 1,400.00 | 1,415.00 | 1,400.00 | 1,415.00 | 211,000 | 0 |
| 30-Jan-2024 | 1,400.00 | 1,405.00 | 1,390.00 | 1,400.00 | 193,100 | 0 |
| 29-Jan-2024 | 1,400.00 | 1,415.00 | 1,390.00 | 1,400.00 | 382,600 | 0 |
| 26-Jan-2024 | 1,380.00 | 1,400.00 | 1,370.00 | 1,400.00 | 1,046,100 | 0 |
| 25-Jan-2024 | 1,365.00 | 1,380.00 | 1,360.00 | 1,380.00 | 146,900 | 0 |
| 24-Jan-2024 | 1,365.00 | 1,385.00 | 1,345.00 | 1,365.00 | 299,600 | 0 |
| 23-Jan-2024 | 1,370.00 | 1,385.00 | 1,365.00 | 1,365.00 | 392,800 | 0 |
| 22-Jan-2024 | 1,400.00 | 1,405.00 | 1,370.00 | 1,375.00 | 1,339,500 | 0 |