| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 09-Sep-2024 | 1,395.00 | 1,405.00 | 1,380.00 | 1,390.00 | 235,000 | 0 |
| 06-Sep-2024 | 1,380.00 | 1,400.00 | 1,375.00 | 1,395.00 | 211,000 | 0 |
| 05-Sep-2024 | 1,365.00 | 1,385.00 | 1,365.00 | 1,380.00 | 69,100 | 0 |
| 04-Sep-2024 | 1,380.00 | 1,385.00 | 1,335.00 | 1,365.00 | 840,400 | 0 |
| 03-Sep-2024 | 1,385.00 | 1,385.00 | 1,380.00 | 1,385.00 | 39,800 | 0 |
| 02-Sep-2024 | 1,390.00 | 1,395.00 | 1,380.00 | 1,385.00 | 409,500 | 0 |
| 30-Aug-2024 | 1,395.00 | 1,395.00 | 1,385.00 | 1,385.00 | 126,200 | 0 |
| 29-Aug-2024 | 1,395.00 | 1,395.00 | 1,385.00 | 1,395.00 | 153,800 | 0 |
| 28-Aug-2024 | 1,400.00 | 1,400.00 | 1,390.00 | 1,390.00 | 160,200 | 0 |
| 27-Aug-2024 | 1,395.00 | 1,400.00 | 1,385.00 | 1,395.00 | 222,600 | 0 |
| 26-Aug-2024 | 1,380.00 | 1,395.00 | 1,380.00 | 1,395.00 | 170,100 | 0 |
| 23-Aug-2024 | 1,370.00 | 1,385.00 | 1,370.00 | 1,380.00 | 136,800 | 0 |
| 22-Aug-2024 | 1,375.00 | 1,380.00 | 1,370.00 | 1,370.00 | 84,000 | 0 |
| 21-Aug-2024 | 1,375.00 | 1,390.00 | 1,370.00 | 1,375.00 | 521,900 | 0 |
| 20-Aug-2024 | 1,365.00 | 1,385.00 | 1,365.00 | 1,375.00 | 97,400 | 0 |
| 19-Aug-2024 | 1,385.00 | 1,390.00 | 1,370.00 | 1,380.00 | 768,800 | 0 |
| 16-Aug-2024 | 1,370.00 | 1,380.00 | 1,365.00 | 1,380.00 | 92,500 | 0 |
| 15-Aug-2024 | 1,370.00 | 1,380.00 | 1,365.00 | 1,365.00 | 131,700 | 0 |
| 14-Aug-2024 | 1,380.00 | 1,380.00 | 1,365.00 | 1,365.00 | 433,700 | 0 |
| 13-Aug-2024 | 1,385.00 | 1,385.00 | 1,355.00 | 1,370.00 | 85,700 | 0 |
| 12-Aug-2024 | 1,385.00 | 1,390.00 | 1,360.00 | 1,375.00 | 219,700 | 0 |
| 09-Aug-2024 | 1,390.00 | 1,390.00 | 1,355.00 | 1,385.00 | 480,600 | 0 |
| 08-Aug-2024 | 1,375.00 | 1,375.00 | 1,355.00 | 1,360.00 | 70,600 | 0 |
| 07-Aug-2024 | 1,370.00 | 1,395.00 | 1,360.00 | 1,375.00 | 293,800 | 0 |
| 06-Aug-2024 | 1,315.00 | 1,400.00 | 1,315.00 | 1,370.00 | 685,300 | 0 |
| 05-Aug-2024 | 1,405.00 | 1,420.00 | 1,340.00 | 1,340.00 | 1,230,100 | 0 |
| 02-Aug-2024 | 1,375.00 | 1,405.00 | 1,375.00 | 1,405.00 | 1,054,500 | 0 |
| 01-Aug-2024 | 1,360.00 | 1,390.00 | 1,355.00 | 1,375.00 | 2,234,200 | 0 |
| 31-Jul-2024 | 1,315.00 | 1,315.00 | 1,290.00 | 1,315.00 | 564,300 | 0 |
| 30-Jul-2024 | 1,305.00 | 1,315.00 | 1,300.00 | 1,315.00 | 116,800 | 0 |
| 29-Jul-2024 | 1,315.00 | 1,315.00 | 1,305.00 | 1,305.00 | 98,800 | 0 |
| 26-Jul-2024 | 1,305.00 | 1,315.00 | 1,295.00 | 1,315.00 | 187,000 | 0 |
| 25-Jul-2024 | 1,300.00 | 1,310.00 | 1,285.00 | 1,300.00 | 241,000 | 0 |
| 24-Jul-2024 | 1,315.00 | 1,315.00 | 1,285.00 | 1,300.00 | 194,100 | 0 |
| 23-Jul-2024 | 1,295.00 | 1,340.00 | 1,285.00 | 1,285.00 | 357,200 | 0 |
| 22-Jul-2024 | 1,305.00 | 1,305.00 | 1,285.00 | 1,295.00 | 34,400 | 0 |
| 19-Jul-2024 | 1,305.00 | 1,305.00 | 1,280.00 | 1,295.00 | 138,700 | 0 |
| 18-Jul-2024 | 1,290.00 | 1,310.00 | 1,280.00 | 1,305.00 | 531,500 | 0 |
| 17-Jul-2024 | 1,290.00 | 1,300.00 | 1,280.00 | 1,300.00 | 111,400 | 0 |
| 16-Jul-2024 | 1,295.00 | 1,295.00 | 1,290.00 | 1,295.00 | 25,800 | 0 |
| 15-Jul-2024 | 1,295.00 | 1,300.00 | 1,290.00 | 1,295.00 | 119,500 | 0 |
| 12-Jul-2024 | 1,295.00 | 1,300.00 | 1,285.00 | 1,300.00 | 120,800 | 0 |
| 11-Jul-2024 | 1,295.00 | 1,305.00 | 1,285.00 | 1,290.00 | 301,700 | 0 |
| 10-Jul-2024 | 1,295.00 | 1,300.00 | 1,290.00 | 1,290.00 | 111,300 | 0 |
| 09-Jul-2024 | 1,295.00 | 1,300.00 | 1,285.00 | 1,295.00 | 102,900 | 0 |
| 08-Jul-2024 | 1,295.00 | 1,300.00 | 1,275.00 | 1,295.00 | 495,900 | 0 |
| 05-Jul-2024 | 1,285.00 | 1,295.00 | 1,265.00 | 1,295.00 | 454,800 | 0 |
| 04-Jul-2024 | 1,265.00 | 1,295.00 | 1,255.00 | 1,295.00 | 477,300 | 0 |
| 03-Jul-2024 | 1,295.00 | 1,295.00 | 1,225.00 | 1,260.00 | 1,408,200 | 0 |
| 02-Jul-2024 | 1,360.00 | 1,360.00 | 1,275.00 | 1,295.00 | 584,700 | 0 |
| 01-Jul-2024 | 1,395.00 | 1,395.00 | 1,345.00 | 1,365.00 | 1,273,500 | 0 |
| 28-Jun-2024 | 1,345.00 | 1,350.00 | 1,340.00 | 1,345.00 | 169,900 | 0 |
| 27-Jun-2024 | 1,330.00 | 1,350.00 | 1,305.00 | 1,335.00 | 259,500 | 0 |
| 26-Jun-2024 | 1,325.00 | 1,330.00 | 1,320.00 | 1,330.00 | 192,300 | 0 |
| 25-Jun-2024 | 1,330.00 | 1,330.00 | 1,320.00 | 1,325.00 | 28,600 | 0 |
| 24-Jun-2024 | 1,335.00 | 1,345.00 | 1,330.00 | 1,330.00 | 144,400 | 0 |
| 21-Jun-2024 | 1,335.00 | 1,355.00 | 1,315.00 | 1,335.00 | 171,900 | 0 |
| 20-Jun-2024 | 1,355.00 | 1,355.00 | 1,315.00 | 1,335.00 | 154,700 | 0 |
| 19-Jun-2024 | 1,305.00 | 1,380.00 | 1,305.00 | 1,355.00 | 45,700 | 0 |
| 14-Jun-2024 | 1,330.00 | 1,330.00 | 1,310.00 | 1,310.00 | 64,800 | 0 |
| 13-Jun-2024 | 1,330.00 | 1,330.00 | 1,320.00 | 1,330.00 | 74,600 | 0 |
| 12-Jun-2024 | 1,330.00 | 1,330.00 | 1,320.00 | 1,330.00 | 125,700 | 0 |
| 11-Jun-2024 | 1,330.00 | 1,330.00 | 1,320.00 | 1,330.00 | 80,100 | 0 |
| 10-Jun-2024 | 1,360.00 | 1,360.00 | 1,310.00 | 1,330.00 | 125,700 | 0 |
| 07-Jun-2024 | 1,345.00 | 1,365.00 | 1,315.00 | 1,360.00 | 279,500 | 0 |
| 06-Jun-2024 | 1,350.00 | 1,350.00 | 1,330.00 | 1,345.00 | 161,700 | 0 |
| 05-Jun-2024 | 1,355.00 | 1,355.00 | 1,340.00 | 1,340.00 | 119,000 | 0 |
| 04-Jun-2024 | 1,350.00 | 1,370.00 | 1,350.00 | 1,355.00 | 61,800 | 0 |
| 03-Jun-2024 | 1,350.00 | 1,370.00 | 1,335.00 | 1,360.00 | 50,400 | 0 |
| 31-May-2024 | 1,340.00 | 1,360.00 | 1,335.00 | 1,360.00 | 144,200 | 0 |
| 30-May-2024 | 1,335.00 | 1,380.00 | 1,300.00 | 1,340.00 | 267,600 | 0 |
| 29-May-2024 | 1,340.00 | 1,350.00 | 1,325.00 | 1,335.00 | 114,800 | 0 |
| 28-May-2024 | 1,355.00 | 1,360.00 | 1,340.00 | 1,340.00 | 156,100 | 0 |
| 27-May-2024 | 1,360.00 | 1,370.00 | 1,350.00 | 1,360.00 | 232,900 | 0 |
| 22-May-2024 | 1,370.00 | 1,370.00 | 1,330.00 | 1,355.00 | 96,700 | 0 |
| 21-May-2024 | 1,365.00 | 1,365.00 | 1,345.00 | 1,355.00 | 99,900 | 0 |
| 20-May-2024 | 1,375.00 | 1,400.00 | 1,360.00 | 1,360.00 | 592,600 | 0 |
| 17-May-2024 | 1,365.00 | 1,365.00 | 1,355.00 | 1,360.00 | 59,800 | 0 |
| 16-May-2024 | 1,370.00 | 1,370.00 | 1,350.00 | 1,365.00 | 33,000 | 0 |
| 15-May-2024 | 1,385.00 | 1,390.00 | 1,320.00 | 1,365.00 | 252,600 | 0 |
| 14-May-2024 | 1,375.00 | 1,395.00 | 1,365.00 | 1,385.00 | 200,000 | 0 |
| 13-May-2024 | 1,325.00 | 1,395.00 | 1,325.00 | 1,375.00 | 893,400 | 0 |
| 08-May-2024 | 1,335.00 | 1,365.00 | 1,320.00 | 1,360.00 | 150,200 | 0 |
| 07-May-2024 | 1,360.00 | 1,360.00 | 1,310.00 | 1,325.00 | 209,600 | 0 |
| 06-May-2024 | 1,360.00 | 1,380.00 | 1,310.00 | 1,360.00 | 198,500 | 0 |
| 03-May-2024 | 1,390.00 | 1,400.00 | 1,250.00 | 1,360.00 | 321,100 | 0 |
| 02-May-2024 | 1,265.00 | 1,410.00 | 1,265.00 | 1,390.00 | 1,557,600 | 0 |
| 30-Apr-2024 | 1,255.00 | 1,255.00 | 1,230.00 | 1,245.00 | 299,500 | 0 |
| 29-Apr-2024 | 1,270.00 | 1,270.00 | 1,250.00 | 1,255.00 | 777,000 | 0 |
| 26-Apr-2024 | 1,310.00 | 1,310.00 | 1,215.00 | 1,270.00 | 74,700 | 0 |
| 25-Apr-2024 | 1,300.00 | 1,315.00 | 1,290.00 | 1,310.00 | 522,100 | 0 |
| 24-Apr-2024 | 1,295.00 | 1,310.00 | 1,285.00 | 1,295.00 | 121,600 | 0 |
| 23-Apr-2024 | 1,295.00 | 1,310.00 | 1,270.00 | 1,295.00 | 33,900 | 0 |
| 22-Apr-2024 | 1,225.00 | 1,300.00 | 1,225.00 | 1,295.00 | 173,600 | 0 |
| 19-Apr-2024 | 1,305.00 | 1,305.00 | 1,205.00 | 1,225.00 | 263,900 | 0 |
| 18-Apr-2024 | 1,310.00 | 1,310.00 | 1,295.00 | 1,305.00 | 100,400 | 0 |
| 17-Apr-2024 | 1,280.00 | 1,310.00 | 1,260.00 | 1,300.00 | 283,900 | 0 |
| 16-Apr-2024 | 1,300.00 | 1,325.00 | 1,265.00 | 1,280.00 | 444,700 | 0 |
| 05-Apr-2024 | 1,260.00 | 1,315.00 | 1,250.00 | 1,300.00 | 259,400 | 0 |
| 04-Apr-2024 | 1,245.00 | 1,270.00 | 1,225.00 | 1,265.00 | 275,200 | 0 |