| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 09-Oct-2026 | 1,315.00 | 1,315.00 | 1,290.00 | 1,310.00 | 37,800 | 0 |
| 08-Oct-2026 | 1,320.00 | 1,320.00 | 1,310.00 | 1,315.00 | 40,100 | 0 |
| 07-Oct-2026 | 1,320.00 | 1,320.00 | 1,315.00 | 1,320.00 | 49,500 | 0 |
| 06-Oct-2026 | 1,320.00 | 1,320.00 | 1,310.00 | 1,310.00 | 58,900 | 0 |
| 05-Oct-2026 | 1,320.00 | 1,320.00 | 1,315.00 | 1,320.00 | 202,000 | 0 |
| 02-Oct-2026 | 1,310.00 | 1,325.00 | 1,295.00 | 1,320.00 | 19,100 | 0 |
| 01-Oct-2026 | 1,300.00 | 1,335.00 | 1,295.00 | 1,310.00 | 60,900 | 0 |
| 30-Sep-2026 | 1,295.00 | 1,300.00 | 1,290.00 | 1,300.00 | 5,400 | 0 |
| 29-Sep-2026 | 1,310.00 | 1,315.00 | 1,260.00 | 1,285.00 | 24,100 | 0 |
| 28-Sep-2026 | 1,315.00 | 1,330.00 | 1,310.00 | 1,330.00 | 41,200 | 0 |
| 25-Sep-2026 | 1,320.00 | 1,325.00 | 1,315.00 | 1,320.00 | 43,100 | 0 |
| 24-Sep-2026 | 1,310.00 | 1,335.00 | 1,310.00 | 1,320.00 | 25,100 | 0 |
| 23-Sep-2026 | 1,325.00 | 1,335.00 | 1,325.00 | 1,335.00 | 46,200 | 0 |
| 22-Sep-2026 | 1,330.00 | 1,340.00 | 1,315.00 | 1,335.00 | 14,200 | 0 |
| 21-Sep-2026 | 1,335.00 | 1,340.00 | 1,325.00 | 1,340.00 | 61,100 | 0 |
| 18-Sep-2026 | 1,340.00 | 1,340.00 | 1,320.00 | 1,330.00 | 39,600 | 0 |
| 17-Sep-2026 | 1,315.00 | 1,340.00 | 1,315.00 | 1,335.00 | 36,400 | 0 |
| 16-Sep-2026 | 1,335.00 | 1,345.00 | 1,335.00 | 1,335.00 | 89,900 | 0 |
| 15-Sep-2026 | 1,345.00 | 1,345.00 | 1,330.00 | 1,335.00 | 18,400 | 0 |
| 14-Sep-2026 | 1,350.00 | 1,350.00 | 1,325.00 | 1,340.00 | 176,000 | 0 |
| 11-Sep-2026 | 1,360.00 | 1,360.00 | 1,325.00 | 1,345.00 | 280,500 | 0 |
| 10-Sep-2026 | 1,360.00 | 1,360.00 | 1,330.00 | 1,340.00 | 101,500 | 0 |
| 09-Sep-2026 | 1,345.00 | 1,360.00 | 1,340.00 | 1,360.00 | 151,700 | 0 |
| 08-Sep-2026 | 1,340.00 | 1,360.00 | 1,220.00 | 1,345.00 | 283,600 | 0 |
| 07-Sep-2026 | 1,335.00 | 1,370.00 | 1,330.00 | 1,350.00 | 194,900 | 0 |
| 04-Sep-2026 | 1,360.00 | 1,420.00 | 1,350.00 | 1,355.00 | 617,300 | 0 |
| 03-Sep-2026 | 1,335.00 | 1,395.00 | 1,325.00 | 1,370.00 | 623,400 | 0 |
| 02-Sep-2026 | 1,335.00 | 1,360.00 | 1,330.00 | 1,335.00 | 66,100 | 0 |
| 01-Sep-2026 | 1,350.00 | 1,350.00 | 1,320.00 | 1,350.00 | 566,400 | 0 |
| 31-Aug-2026 | 1,335.00 | 1,355.00 | 1,300.00 | 1,350.00 | 194,800 | 0 |
| 28-Aug-2026 | 1,315.00 | 1,385.00 | 1,310.00 | 1,340.00 | 473,100 | 0 |
| 27-Aug-2026 | 1,275.00 | 1,315.00 | 1,275.00 | 1,315.00 | 406,500 | 0 |
| 26-Aug-2026 | 1,280.00 | 1,290.00 | 1,260.00 | 1,270.00 | 77,200 | 0 |
| 25-Aug-2026 | 1,280.00 | 1,280.00 | 1,280.00 | 1,280.00 | 0 | 0 |
| 24-Aug-2026 | 1,280.00 | 1,285.00 | 1,270.00 | 1,280.00 | 176,400 | 0 |
| 21-Aug-2026 | 1,255.00 | 1,320.00 | 1,255.00 | 1,270.00 | 179,800 | 0 |
| 20-Aug-2026 | 1,260.00 | 1,260.00 | 1,230.00 | 1,255.00 | 78,800 | 0 |
| 19-Aug-2026 | 1,215.00 | 1,260.00 | 1,200.00 | 1,260.00 | 268,500 | 0 |
| 18-Aug-2026 | 1,180.00 | 1,215.00 | 1,180.00 | 1,215.00 | 132,900 | 0 |
| 14-Aug-2026 | 1,190.00 | 1,190.00 | 1,170.00 | 1,180.00 | 39,300 | 0 |
| 13-Aug-2026 | 1,200.00 | 1,225.00 | 1,175.00 | 1,185.00 | 41,600 | 0 |
| 12-Aug-2026 | 1,175.00 | 1,210.00 | 1,170.00 | 1,190.00 | 109,900 | 0 |
| 11-Aug-2026 | 1,190.00 | 1,190.00 | 1,155.00 | 1,170.00 | 61,600 | 0 |
| 10-Aug-2026 | 1,180.00 | 1,190.00 | 1,175.00 | 1,190.00 | 73,800 | 0 |
| 07-Aug-2026 | 1,175.00 | 1,175.00 | 1,165.00 | 1,165.00 | 25,300 | 0 |
| 06-Aug-2026 | 1,190.00 | 1,190.00 | 1,170.00 | 1,170.00 | 71,200 | 0 |
| 05-Aug-2026 | 1,170.00 | 1,195.00 | 1,160.00 | 1,180.00 | 43,700 | 0 |
| 04-Aug-2026 | 1,175.00 | 1,175.00 | 1,140.00 | 1,165.00 | 167,900 | 0 |
| 03-Aug-2026 | 1,145.00 | 1,175.00 | 1,140.00 | 1,165.00 | 602,200 | 0 |
| 31-Jul-2026 | 1,150.00 | 1,155.00 | 1,050.00 | 1,115.00 | 208,400 | 0 |
| 30-Jul-2026 | 1,145.00 | 1,150.00 | 1,050.00 | 1,150.00 | 124,300 | 0 |
| 29-Jul-2026 | 1,155.00 | 1,160.00 | 1,140.00 | 1,150.00 | 7,000 | 0 |
| 28-Jul-2026 | 1,155.00 | 1,160.00 | 1,140.00 | 1,150.00 | 27,300 | 0 |
| 27-Jul-2026 | 1,135.00 | 1,165.00 | 1,135.00 | 1,155.00 | 27,300 | 0 |
| 24-Jul-2026 | 1,155.00 | 1,160.00 | 1,140.00 | 1,160.00 | 43,500 | 0 |
| 23-Jul-2026 | 1,155.00 | 1,165.00 | 1,155.00 | 1,160.00 | 27,800 | 0 |
| 22-Jul-2026 | 1,160.00 | 1,160.00 | 1,145.00 | 1,155.00 | 27,300 | 0 |
| 21-Jul-2026 | 1,160.00 | 1,160.00 | 1,150.00 | 1,160.00 | 26,300 | 0 |
| 20-Jul-2026 | 1,160.00 | 1,165.00 | 1,140.00 | 1,160.00 | 48,800 | 0 |
| 17-Jul-2026 | 1,130.00 | 1,165.00 | 1,130.00 | 1,160.00 | 42,600 | 0 |
| 16-Jul-2026 | 1,150.00 | 1,165.00 | 1,130.00 | 1,150.00 | 45,200 | 0 |
| 15-Jul-2026 | 1,165.00 | 1,165.00 | 1,140.00 | 1,150.00 | 15,100 | 0 |
| 14-Jul-2026 | 1,150.00 | 1,160.00 | 1,130.00 | 1,150.00 | 19,200 | 0 |
| 13-Jul-2026 | 1,145.00 | 1,145.00 | 1,125.00 | 1,145.00 | 17,900 | 0 |
| 10-Jul-2026 | 1,145.00 | 1,145.00 | 1,130.00 | 1,130.00 | 4,000 | 0 |
| 09-Jul-2026 | 1,125.00 | 1,150.00 | 1,115.00 | 1,115.00 | 83,900 | 0 |
| 08-Jul-2026 | 1,125.00 | 1,140.00 | 1,125.00 | 1,125.00 | 11,000 | 0 |
| 07-Jul-2026 | 1,130.00 | 1,135.00 | 1,125.00 | 1,125.00 | 4,900 | 0 |
| 06-Jul-2026 | 1,140.00 | 1,140.00 | 1,090.00 | 1,130.00 | 14,700 | 0 |
| 03-Jul-2026 | 1,120.00 | 1,135.00 | 1,115.00 | 1,130.00 | 27,200 | 0 |
| 02-Jul-2026 | 1,110.00 | 1,115.00 | 1,100.00 | 1,115.00 | 10,600 | 0 |
| 01-Jul-2026 | 1,125.00 | 1,125.00 | 1,110.00 | 1,110.00 | 15,500 | 0 |
| 30-Jun-2026 | 1,140.00 | 1,145.00 | 1,125.00 | 1,125.00 | 10,000 | 0 |
| 29-Jun-2026 | 1,160.00 | 1,160.00 | 1,135.00 | 1,135.00 | 7,000 | 0 |
| 26-Jun-2026 | 1,125.00 | 1,140.00 | 1,120.00 | 1,130.00 | 11,600 | 0 |
| 25-Jun-2026 | 1,125.00 | 1,140.00 | 1,120.00 | 1,135.00 | 18,400 | 0 |
| 24-Jun-2026 | 1,130.00 | 1,175.00 | 1,120.00 | 1,125.00 | 40,300 | 0 |
| 23-Jun-2026 | 1,155.00 | 1,205.00 | 1,130.00 | 1,135.00 | 50,700 | 0 |
| 22-Jun-2026 | 1,150.00 | 1,150.00 | 1,130.00 | 1,130.00 | 7,800 | 0 |
| 19-Jun-2026 | 1,160.00 | 1,160.00 | 1,145.00 | 1,145.00 | 7,000 | 0 |
| 18-Jun-2026 | 1,145.00 | 1,170.00 | 1,125.00 | 1,155.00 | 3,100 | 0 |
| 17-Jun-2026 | 1,160.00 | 1,180.00 | 1,145.00 | 1,145.00 | 55,700 | 0 |
| 15-Jun-2026 | 1,115.00 | 1,200.00 | 1,115.00 | 1,160.00 | 108,200 | 0 |
| 12-Jun-2026 | 1,100.00 | 1,130.00 | 1,100.00 | 1,115.00 | 58,200 | 0 |
| 11-Jun-2026 | 1,075.00 | 1,105.00 | 1,050.00 | 1,100.00 | 71,300 | 0 |
| 10-Jun-2026 | 1,055.00 | 1,075.00 | 1,050.00 | 1,065.00 | 51,800 | 0 |
| 09-Jun-2026 | 1,010.00 | 1,055.00 | 1,010.00 | 1,055.00 | 52,500 | 0 |
| 08-Jun-2026 | 1,020.00 | 1,020.00 | 975.00 | 1,010.00 | 256,200 | 0 |
| 05-Jun-2026 | 1,030.00 | 1,050.00 | 1,000.00 | 1,010.00 | 120,600 | 0 |
| 04-Jun-2026 | 1,075.00 | 1,075.00 | 1,005.00 | 1,020.00 | 114,500 | 0 |
| 03-Jun-2026 | 1,115.00 | 1,115.00 | 1,040.00 | 1,075.00 | 188,900 | 0 |
| 02-Jun-2026 | 1,115.00 | 1,130.00 | 1,105.00 | 1,115.00 | 126,600 | 0 |
| 29-May-2026 | 1,150.00 | 1,160.00 | 1,105.00 | 1,130.00 | 43,000 | 0 |
| 28-May-2026 | 1,150.00 | 1,150.00 | 1,150.00 | 1,150.00 | 0 | 0 |
| 27-May-2026 | 1,150.00 | 1,150.00 | 1,150.00 | 1,150.00 | 0 | 0 |
| 26-May-2026 | 1,195.00 | 1,195.00 | 1,100.00 | 1,150.00 | 80,200 | 0 |
| 25-May-2026 | 1,200.00 | 1,200.00 | 1,150.00 | 1,170.00 | 50,200 | 0 |
| 22-May-2026 | 1,150.00 | 1,200.00 | 1,110.00 | 1,160.00 | 104,600 | 0 |
| 21-May-2026 | 1,185.00 | 1,185.00 | 1,115.00 | 1,150.00 | 322,300 | 0 |
| 20-May-2026 | 1,185.00 | 1,245.00 | 1,165.00 | 1,190.00 | 645,000 | 0 |