| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 04-Aug-2026 | 1,175.00 | 1,175.00 | 1,140.00 | 1,165.00 | 167,900 | 0 |
| 03-Aug-2026 | 1,145.00 | 1,175.00 | 1,140.00 | 1,165.00 | 602,200 | 0 |
| 31-Jul-2026 | 1,150.00 | 1,155.00 | 1,050.00 | 1,115.00 | 208,400 | 0 |
| 30-Jul-2026 | 1,145.00 | 1,150.00 | 1,050.00 | 1,150.00 | 124,300 | 0 |
| 29-Jul-2026 | 1,155.00 | 1,160.00 | 1,140.00 | 1,150.00 | 7,000 | 0 |
| 28-Jul-2026 | 1,155.00 | 1,160.00 | 1,140.00 | 1,150.00 | 27,300 | 0 |
| 27-Jul-2026 | 1,135.00 | 1,165.00 | 1,135.00 | 1,155.00 | 27,300 | 0 |
| 24-Jul-2026 | 1,155.00 | 1,160.00 | 1,140.00 | 1,160.00 | 43,500 | 0 |
| 23-Jul-2026 | 1,155.00 | 1,165.00 | 1,155.00 | 1,160.00 | 27,800 | 0 |
| 22-Jul-2026 | 1,160.00 | 1,160.00 | 1,145.00 | 1,155.00 | 27,300 | 0 |
| 21-Jul-2026 | 1,160.00 | 1,160.00 | 1,150.00 | 1,160.00 | 26,300 | 0 |
| 20-Jul-2026 | 1,160.00 | 1,165.00 | 1,140.00 | 1,160.00 | 48,800 | 0 |
| 17-Jul-2026 | 1,130.00 | 1,165.00 | 1,130.00 | 1,160.00 | 42,600 | 0 |
| 16-Jul-2026 | 1,150.00 | 1,165.00 | 1,130.00 | 1,150.00 | 45,200 | 0 |
| 15-Jul-2026 | 1,165.00 | 1,165.00 | 1,140.00 | 1,150.00 | 15,100 | 0 |
| 14-Jul-2026 | 1,150.00 | 1,160.00 | 1,130.00 | 1,150.00 | 19,200 | 0 |
| 13-Jul-2026 | 1,145.00 | 1,145.00 | 1,125.00 | 1,145.00 | 17,900 | 0 |
| 10-Jul-2026 | 1,145.00 | 1,145.00 | 1,130.00 | 1,130.00 | 4,000 | 0 |
| 09-Jul-2026 | 1,125.00 | 1,150.00 | 1,115.00 | 1,115.00 | 83,900 | 0 |
| 08-Jul-2026 | 1,125.00 | 1,140.00 | 1,125.00 | 1,125.00 | 11,000 | 0 |
| 07-Jul-2026 | 1,130.00 | 1,135.00 | 1,125.00 | 1,125.00 | 4,900 | 0 |
| 06-Jul-2026 | 1,140.00 | 1,140.00 | 1,090.00 | 1,130.00 | 14,700 | 0 |
| 03-Jul-2026 | 1,120.00 | 1,135.00 | 1,115.00 | 1,130.00 | 27,200 | 0 |
| 02-Jul-2026 | 1,110.00 | 1,115.00 | 1,100.00 | 1,115.00 | 10,600 | 0 |
| 01-Jul-2026 | 1,125.00 | 1,125.00 | 1,110.00 | 1,110.00 | 15,500 | 0 |
| 30-Jun-2026 | 1,140.00 | 1,145.00 | 1,125.00 | 1,125.00 | 10,000 | 0 |
| 29-Jun-2026 | 1,160.00 | 1,160.00 | 1,135.00 | 1,135.00 | 7,000 | 0 |
| 26-Jun-2026 | 1,125.00 | 1,140.00 | 1,120.00 | 1,130.00 | 11,600 | 0 |
| 25-Jun-2026 | 1,125.00 | 1,140.00 | 1,120.00 | 1,135.00 | 18,400 | 0 |
| 24-Jun-2026 | 1,130.00 | 1,175.00 | 1,120.00 | 1,125.00 | 40,300 | 0 |
| 23-Jun-2026 | 1,155.00 | 1,205.00 | 1,130.00 | 1,135.00 | 50,700 | 0 |
| 22-Jun-2026 | 1,150.00 | 1,150.00 | 1,130.00 | 1,130.00 | 7,800 | 0 |
| 19-Jun-2026 | 1,160.00 | 1,160.00 | 1,145.00 | 1,145.00 | 7,000 | 0 |
| 18-Jun-2026 | 1,145.00 | 1,170.00 | 1,125.00 | 1,155.00 | 3,100 | 0 |
| 17-Jun-2026 | 1,160.00 | 1,180.00 | 1,145.00 | 1,145.00 | 55,700 | 0 |
| 15-Jun-2026 | 1,115.00 | 1,200.00 | 1,115.00 | 1,160.00 | 108,200 | 0 |
| 12-Jun-2026 | 1,100.00 | 1,130.00 | 1,100.00 | 1,115.00 | 58,200 | 0 |
| 11-Jun-2026 | 1,075.00 | 1,105.00 | 1,050.00 | 1,100.00 | 71,300 | 0 |
| 10-Jun-2026 | 1,055.00 | 1,075.00 | 1,050.00 | 1,065.00 | 51,800 | 0 |
| 09-Jun-2026 | 1,010.00 | 1,055.00 | 1,010.00 | 1,055.00 | 52,500 | 0 |
| 08-Jun-2026 | 1,020.00 | 1,020.00 | 975.00 | 1,010.00 | 256,200 | 0 |
| 05-Jun-2026 | 1,030.00 | 1,050.00 | 1,000.00 | 1,010.00 | 120,600 | 0 |
| 04-Jun-2026 | 1,075.00 | 1,075.00 | 1,005.00 | 1,020.00 | 114,500 | 0 |
| 03-Jun-2026 | 1,115.00 | 1,115.00 | 1,040.00 | 1,075.00 | 188,900 | 0 |
| 02-Jun-2026 | 1,115.00 | 1,130.00 | 1,105.00 | 1,115.00 | 126,600 | 0 |
| 29-May-2026 | 1,150.00 | 1,160.00 | 1,105.00 | 1,130.00 | 43,000 | 0 |
| 28-May-2026 | 1,150.00 | 1,150.00 | 1,150.00 | 1,150.00 | 0 | 0 |
| 27-May-2026 | 1,150.00 | 1,150.00 | 1,150.00 | 1,150.00 | 0 | 0 |
| 26-May-2026 | 1,195.00 | 1,195.00 | 1,100.00 | 1,150.00 | 80,200 | 0 |
| 25-May-2026 | 1,200.00 | 1,200.00 | 1,150.00 | 1,170.00 | 50,200 | 0 |
| 22-May-2026 | 1,150.00 | 1,200.00 | 1,110.00 | 1,160.00 | 104,600 | 0 |
| 21-May-2026 | 1,185.00 | 1,185.00 | 1,115.00 | 1,150.00 | 322,300 | 0 |
| 20-May-2026 | 1,185.00 | 1,245.00 | 1,165.00 | 1,190.00 | 645,000 | 0 |
| 19-May-2026 | 1,335.00 | 1,365.00 | 1,335.00 | 1,350.00 | 1,312,500 | 0 |
| 18-May-2026 | 1,345.00 | 1,355.00 | 1,320.00 | 1,335.00 | 351,200 | 0 |
| 15-May-2026 | 1,340.00 | 1,340.00 | 1,340.00 | 1,340.00 | 0 | 0 |
| 14-May-2026 | 1,340.00 | 1,340.00 | 1,340.00 | 1,340.00 | 0 | 0 |
| 13-May-2026 | 1,325.00 | 1,345.00 | 1,320.00 | 1,340.00 | 420,600 | 0 |
| 12-May-2026 | 1,340.00 | 1,340.00 | 1,300.00 | 1,320.00 | 376,000 | 0 |
| 11-May-2026 | 1,320.00 | 1,345.00 | 1,315.00 | 1,320.00 | 42,100 | 0 |
| 08-May-2026 | 1,320.00 | 1,335.00 | 1,315.00 | 1,320.00 | 73,700 | 0 |
| 07-May-2026 | 1,320.00 | 1,350.00 | 1,305.00 | 1,320.00 | 172,500 | 0 |
| 06-May-2026 | 1,315.00 | 1,330.00 | 1,305.00 | 1,320.00 | 72,200 | 0 |
| 05-May-2026 | 1,300.00 | 1,325.00 | 1,295.00 | 1,315.00 | 57,500 | 0 |
| 04-May-2026 | 1,365.00 | 1,365.00 | 1,290.00 | 1,320.00 | 361,400 | 0 |
| 30-Apr-2026 | 1,365.00 | 1,380.00 | 1,350.00 | 1,365.00 | 92,800 | 0 |
| 29-Apr-2026 | 1,375.00 | 1,380.00 | 1,370.00 | 1,375.00 | 19,400 | 0 |
| 28-Apr-2026 | 1,360.00 | 1,380.00 | 1,355.00 | 1,375.00 | 107,600 | 0 |
| 27-Apr-2026 | 1,360.00 | 1,360.00 | 1,355.00 | 1,360.00 | 68,000 | 0 |
| 24-Apr-2026 | 1,380.00 | 1,380.00 | 1,360.00 | 1,365.00 | 53,200 | 0 |
| 23-Apr-2026 | 1,385.00 | 1,390.00 | 1,365.00 | 1,380.00 | 41,500 | 0 |
| 22-Apr-2026 | 1,355.00 | 1,390.00 | 1,350.00 | 1,390.00 | 115,200 | 0 |
| 21-Apr-2026 | 1,390.00 | 1,390.00 | 1,320.00 | 1,355.00 | 716,900 | 0 |
| 20-Apr-2026 | 1,385.00 | 1,405.00 | 1,345.00 | 1,380.00 | 537,200 | 0 |
| 17-Apr-2026 | 1,365.00 | 1,400.00 | 1,365.00 | 1,380.00 | 264,500 | 0 |
| 16-Apr-2026 | 1,365.00 | 1,375.00 | 1,345.00 | 1,365.00 | 32,700 | 0 |
| 15-Apr-2026 | 1,370.00 | 1,375.00 | 1,330.00 | 1,375.00 | 63,600 | 0 |
| 14-Apr-2026 | 1,365.00 | 1,375.00 | 1,360.00 | 1,375.00 | 84,000 | 0 |
| 13-Apr-2026 | 1,360.00 | 1,370.00 | 1,335.00 | 1,360.00 | 97,500 | 0 |
| 10-Apr-2026 | 1,370.00 | 1,370.00 | 1,350.00 | 1,370.00 | 31,100 | 0 |
| 09-Apr-2026 | 1,355.00 | 1,410.00 | 1,350.00 | 1,370.00 | 18,400 | 0 |
| 08-Apr-2026 | 1,370.00 | 1,370.00 | 1,340.00 | 1,355.00 | 46,100 | 0 |
| 07-Apr-2026 | 1,370.00 | 1,370.00 | 1,330.00 | 1,345.00 | 25,800 | 0 |
| 06-Apr-2026 | 1,345.00 | 1,375.00 | 1,330.00 | 1,345.00 | 60,100 | 0 |
| 02-Apr-2026 | 1,385.00 | 1,395.00 | 1,330.00 | 1,345.00 | 64,100 | 0 |
| 01-Apr-2026 | 1,405.00 | 1,410.00 | 1,370.00 | 1,370.00 | 44,400 | 0 |
| 31-Mar-2026 | 1,395.00 | 1,400.00 | 1,325.00 | 1,400.00 | 364,200 | 0 |
| 30-Mar-2026 | 1,410.00 | 1,410.00 | 1,365.00 | 1,400.00 | 38,200 | 0 |
| 27-Mar-2026 | 1,380.00 | 1,405.00 | 1,350.00 | 1,405.00 | 152,500 | 0 |
| 26-Mar-2026 | 1,405.00 | 1,405.00 | 1,360.00 | 1,405.00 | 156,300 | 0 |
| 25-Mar-2026 | 1,415.00 | 1,415.00 | 1,315.00 | 1,405.00 | 245,300 | 0 |
| 17-Mar-2026 | 1,375.00 | 1,410.00 | 1,375.00 | 1,400.00 | 200,100 | 0 |
| 16-Mar-2026 | 1,390.00 | 1,400.00 | 1,365.00 | 1,365.00 | 373,900 | 0 |
| 13-Mar-2026 | 1,400.00 | 1,400.00 | 1,365.00 | 1,400.00 | 287,100 | 0 |
| 12-Mar-2026 | 1,400.00 | 1,400.00 | 1,365.00 | 1,400.00 | 38,300 | 0 |
| 11-Mar-2026 | 1,400.00 | 1,405.00 | 1,375.00 | 1,405.00 | 113,800 | 0 |
| 10-Mar-2026 | 1,390.00 | 1,400.00 | 1,365.00 | 1,385.00 | 357,700 | 0 |
| 09-Mar-2026 | 1,380.00 | 1,400.00 | 1,320.00 | 1,390.00 | 497,200 | 0 |
| 06-Mar-2026 | 1,355.00 | 1,375.00 | 1,335.00 | 1,375.00 | 120,400 | 0 |
| 05-Mar-2026 | 1,335.00 | 1,365.00 | 1,335.00 | 1,355.00 | 74,900 | 0 |