| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 22-Nov-2024 | 1,370.00 | 1,380.00 | 1,360.00 | 1,380.00 | 311,500 | 0 |
| 21-Nov-2024 | 1,380.00 | 1,390.00 | 1,365.00 | 1,380.00 | 96,600 | 0 |
| 20-Nov-2024 | 1,365.00 | 1,390.00 | 1,360.00 | 1,390.00 | 263,700 | 0 |
| 19-Nov-2024 | 1,370.00 | 1,375.00 | 1,360.00 | 1,365.00 | 262,600 | 0 |
| 18-Nov-2024 | 1,385.00 | 1,400.00 | 1,370.00 | 1,375.00 | 360,100 | 0 |
| 15-Nov-2024 | 1,425.00 | 1,475.00 | 1,380.00 | 1,385.00 | 203,800 | 0 |
| 14-Nov-2024 | 1,415.00 | 1,430.00 | 1,385.00 | 1,415.00 | 86,400 | 0 |
| 13-Nov-2024 | 1,445.00 | 1,450.00 | 1,410.00 | 1,415.00 | 191,400 | 0 |
| 12-Nov-2024 | 1,395.00 | 1,475.00 | 1,385.00 | 1,440.00 | 1,090,200 | 0 |
| 11-Nov-2024 | 1,440.00 | 1,440.00 | 1,360.00 | 1,395.00 | 1,181,900 | 0 |
| 08-Nov-2024 | 1,440.00 | 1,445.00 | 1,425.00 | 1,440.00 | 46,400 | 0 |
| 07-Nov-2024 | 1,435.00 | 1,480.00 | 1,430.00 | 1,435.00 | 64,800 | 0 |
| 06-Nov-2024 | 1,475.00 | 1,480.00 | 1,430.00 | 1,435.00 | 179,700 | 0 |
| 05-Nov-2024 | 1,460.00 | 1,490.00 | 1,440.00 | 1,450.00 | 324,700 | 0 |
| 04-Nov-2024 | 1,495.00 | 1,495.00 | 1,455.00 | 1,470.00 | 229,100 | 0 |
| 01-Nov-2024 | 1,480.00 | 1,525.00 | 1,460.00 | 1,495.00 | 529,800 | 0 |
| 31-Oct-2024 | 1,500.00 | 1,535.00 | 1,460.00 | 1,510.00 | 1,660,800 | 0 |
| 30-Oct-2024 | 1,465.00 | 1,495.00 | 1,455.00 | 1,480.00 | 348,900 | 0 |
| 29-Oct-2024 | 1,430.00 | 1,600.00 | 1,430.00 | 1,465.00 | 1,843,400 | 0 |
| 28-Oct-2024 | 1,430.00 | 1,430.00 | 1,420.00 | 1,425.00 | 179,900 | 0 |
| 25-Oct-2024 | 1,430.00 | 1,430.00 | 1,410.00 | 1,425.00 | 370,200 | 0 |
| 24-Oct-2024 | 1,420.00 | 1,430.00 | 1,415.00 | 1,425.00 | 109,700 | 0 |
| 23-Oct-2024 | 1,425.00 | 1,435.00 | 1,415.00 | 1,430.00 | 88,000 | 0 |
| 22-Oct-2024 | 1,435.00 | 1,440.00 | 1,415.00 | 1,420.00 | 107,000 | 0 |
| 21-Oct-2024 | 1,425.00 | 1,440.00 | 1,410.00 | 1,435.00 | 514,100 | 0 |
| 18-Oct-2024 | 1,420.00 | 1,435.00 | 1,415.00 | 1,430.00 | 122,700 | 0 |
| 17-Oct-2024 | 1,420.00 | 1,430.00 | 1,420.00 | 1,420.00 | 77,200 | 0 |
| 16-Oct-2024 | 1,420.00 | 1,420.00 | 1,410.00 | 1,420.00 | 182,200 | 0 |
| 15-Oct-2024 | 1,425.00 | 1,425.00 | 1,410.00 | 1,425.00 | 325,800 | 0 |
| 14-Oct-2024 | 1,425.00 | 1,425.00 | 1,405.00 | 1,425.00 | 139,700 | 0 |
| 11-Oct-2024 | 1,430.00 | 1,435.00 | 1,405.00 | 1,425.00 | 98,500 | 0 |
| 10-Oct-2024 | 1,430.00 | 1,440.00 | 1,420.00 | 1,435.00 | 128,700 | 0 |
| 09-Oct-2024 | 1,435.00 | 1,440.00 | 1,415.00 | 1,430.00 | 77,400 | 0 |
| 08-Oct-2024 | 1,435.00 | 1,435.00 | 1,420.00 | 1,435.00 | 154,400 | 0 |
| 07-Oct-2024 | 1,430.00 | 1,440.00 | 1,420.00 | 1,435.00 | 162,300 | 0 |
| 04-Oct-2024 | 1,420.00 | 1,430.00 | 1,420.00 | 1,430.00 | 77,200 | 0 |
| 03-Oct-2024 | 1,450.00 | 1,460.00 | 1,410.00 | 1,435.00 | 188,000 | 0 |
| 02-Oct-2024 | 1,455.00 | 1,465.00 | 1,445.00 | 1,450.00 | 279,300 | 0 |
| 01-Oct-2024 | 1,465.00 | 1,480.00 | 1,450.00 | 1,455.00 | 405,400 | 0 |
| 30-Sep-2024 | 1,425.00 | 1,480.00 | 1,415.00 | 1,465.00 | 1,821,900 | 0 |
| 27-Sep-2024 | 1,425.00 | 1,425.00 | 1,410.00 | 1,415.00 | 113,100 | 0 |
| 26-Sep-2024 | 1,420.00 | 1,430.00 | 1,410.00 | 1,425.00 | 273,600 | 0 |
| 25-Sep-2024 | 1,400.00 | 1,440.00 | 1,400.00 | 1,420.00 | 709,000 | 0 |
| 24-Sep-2024 | 1,400.00 | 1,420.00 | 1,395.00 | 1,400.00 | 437,600 | 0 |
| 23-Sep-2024 | 1,395.00 | 1,410.00 | 1,380.00 | 1,400.00 | 207,900 | 0 |
| 20-Sep-2024 | 1,395.00 | 1,400.00 | 1,355.00 | 1,395.00 | 145,700 | 0 |
| 19-Sep-2024 | 1,375.00 | 1,375.00 | 1,360.00 | 1,375.00 | 222,400 | 0 |
| 18-Sep-2024 | 1,365.00 | 1,370.00 | 1,355.00 | 1,370.00 | 170,500 | 0 |
| 17-Sep-2024 | 1,370.00 | 1,370.00 | 1,360.00 | 1,365.00 | 190,300 | 0 |
| 13-Sep-2024 | 1,375.00 | 1,375.00 | 1,365.00 | 1,370.00 | 39,600 | 0 |
| 12-Sep-2024 | 1,380.00 | 1,385.00 | 1,370.00 | 1,380.00 | 55,900 | 0 |
| 11-Sep-2024 | 1,385.00 | 1,395.00 | 1,370.00 | 1,380.00 | 31,700 | 0 |
| 10-Sep-2024 | 1,390.00 | 1,400.00 | 1,350.00 | 1,385.00 | 175,500 | 0 |
| 09-Sep-2024 | 1,395.00 | 1,405.00 | 1,380.00 | 1,390.00 | 235,000 | 0 |
| 06-Sep-2024 | 1,380.00 | 1,400.00 | 1,375.00 | 1,395.00 | 211,000 | 0 |
| 05-Sep-2024 | 1,365.00 | 1,385.00 | 1,365.00 | 1,380.00 | 69,100 | 0 |
| 04-Sep-2024 | 1,380.00 | 1,385.00 | 1,335.00 | 1,365.00 | 840,400 | 0 |
| 03-Sep-2024 | 1,385.00 | 1,385.00 | 1,380.00 | 1,385.00 | 39,800 | 0 |
| 02-Sep-2024 | 1,390.00 | 1,395.00 | 1,380.00 | 1,385.00 | 409,500 | 0 |
| 30-Aug-2024 | 1,395.00 | 1,395.00 | 1,385.00 | 1,385.00 | 126,200 | 0 |
| 29-Aug-2024 | 1,395.00 | 1,395.00 | 1,385.00 | 1,395.00 | 153,800 | 0 |
| 28-Aug-2024 | 1,400.00 | 1,400.00 | 1,390.00 | 1,390.00 | 160,200 | 0 |
| 27-Aug-2024 | 1,395.00 | 1,400.00 | 1,385.00 | 1,395.00 | 222,600 | 0 |
| 26-Aug-2024 | 1,380.00 | 1,395.00 | 1,380.00 | 1,395.00 | 170,100 | 0 |
| 23-Aug-2024 | 1,370.00 | 1,385.00 | 1,370.00 | 1,380.00 | 136,800 | 0 |
| 22-Aug-2024 | 1,375.00 | 1,380.00 | 1,370.00 | 1,370.00 | 84,000 | 0 |
| 21-Aug-2024 | 1,375.00 | 1,390.00 | 1,370.00 | 1,375.00 | 521,900 | 0 |
| 20-Aug-2024 | 1,365.00 | 1,385.00 | 1,365.00 | 1,375.00 | 97,400 | 0 |
| 19-Aug-2024 | 1,385.00 | 1,390.00 | 1,370.00 | 1,380.00 | 768,800 | 0 |
| 16-Aug-2024 | 1,370.00 | 1,380.00 | 1,365.00 | 1,380.00 | 92,500 | 0 |
| 15-Aug-2024 | 1,370.00 | 1,380.00 | 1,365.00 | 1,365.00 | 131,700 | 0 |
| 14-Aug-2024 | 1,380.00 | 1,380.00 | 1,365.00 | 1,365.00 | 433,700 | 0 |
| 13-Aug-2024 | 1,385.00 | 1,385.00 | 1,355.00 | 1,370.00 | 85,700 | 0 |
| 12-Aug-2024 | 1,385.00 | 1,390.00 | 1,360.00 | 1,375.00 | 219,700 | 0 |
| 09-Aug-2024 | 1,390.00 | 1,390.00 | 1,355.00 | 1,385.00 | 480,600 | 0 |
| 08-Aug-2024 | 1,375.00 | 1,375.00 | 1,355.00 | 1,360.00 | 70,600 | 0 |
| 07-Aug-2024 | 1,370.00 | 1,395.00 | 1,360.00 | 1,375.00 | 293,800 | 0 |
| 06-Aug-2024 | 1,315.00 | 1,400.00 | 1,315.00 | 1,370.00 | 685,300 | 0 |
| 05-Aug-2024 | 1,405.00 | 1,420.00 | 1,340.00 | 1,340.00 | 1,230,100 | 0 |
| 02-Aug-2024 | 1,375.00 | 1,405.00 | 1,375.00 | 1,405.00 | 1,054,500 | 0 |
| 01-Aug-2024 | 1,360.00 | 1,390.00 | 1,355.00 | 1,375.00 | 2,234,200 | 0 |
| 31-Jul-2024 | 1,315.00 | 1,315.00 | 1,290.00 | 1,315.00 | 564,300 | 0 |
| 30-Jul-2024 | 1,305.00 | 1,315.00 | 1,300.00 | 1,315.00 | 116,800 | 0 |
| 29-Jul-2024 | 1,315.00 | 1,315.00 | 1,305.00 | 1,305.00 | 98,800 | 0 |
| 26-Jul-2024 | 1,305.00 | 1,315.00 | 1,295.00 | 1,315.00 | 187,000 | 0 |
| 25-Jul-2024 | 1,300.00 | 1,310.00 | 1,285.00 | 1,300.00 | 241,000 | 0 |
| 24-Jul-2024 | 1,315.00 | 1,315.00 | 1,285.00 | 1,300.00 | 194,100 | 0 |
| 23-Jul-2024 | 1,295.00 | 1,340.00 | 1,285.00 | 1,285.00 | 357,200 | 0 |
| 22-Jul-2024 | 1,305.00 | 1,305.00 | 1,285.00 | 1,295.00 | 34,400 | 0 |
| 19-Jul-2024 | 1,305.00 | 1,305.00 | 1,280.00 | 1,295.00 | 138,700 | 0 |
| 18-Jul-2024 | 1,290.00 | 1,310.00 | 1,280.00 | 1,305.00 | 531,500 | 0 |
| 17-Jul-2024 | 1,290.00 | 1,300.00 | 1,280.00 | 1,300.00 | 111,400 | 0 |
| 16-Jul-2024 | 1,295.00 | 1,295.00 | 1,290.00 | 1,295.00 | 25,800 | 0 |
| 15-Jul-2024 | 1,295.00 | 1,300.00 | 1,290.00 | 1,295.00 | 119,500 | 0 |
| 12-Jul-2024 | 1,295.00 | 1,300.00 | 1,285.00 | 1,300.00 | 120,800 | 0 |
| 11-Jul-2024 | 1,295.00 | 1,305.00 | 1,285.00 | 1,290.00 | 301,700 | 0 |
| 10-Jul-2024 | 1,295.00 | 1,300.00 | 1,290.00 | 1,290.00 | 111,300 | 0 |
| 09-Jul-2024 | 1,295.00 | 1,300.00 | 1,285.00 | 1,295.00 | 102,900 | 0 |
| 08-Jul-2024 | 1,295.00 | 1,300.00 | 1,275.00 | 1,295.00 | 495,900 | 0 |
| 05-Jul-2024 | 1,285.00 | 1,295.00 | 1,265.00 | 1,295.00 | 454,800 | 0 |