| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 07-Feb-2025 | 1,305.00 | 1,310.00 | 1,285.00 | 1,285.00 | 47,400 | 0 |
| 06-Feb-2025 | 1,310.00 | 1,310.00 | 1,300.00 | 1,310.00 | 56,100 | 0 |
| 05-Feb-2025 | 1,320.00 | 1,320.00 | 1,280.00 | 1,310.00 | 223,400 | 0 |
| 04-Feb-2025 | 1,310.00 | 1,335.00 | 1,310.00 | 1,320.00 | 39,300 | 0 |
| 03-Feb-2025 | 1,335.00 | 1,335.00 | 1,305.00 | 1,310.00 | 220,100 | 0 |
| 31-Jan-2025 | 1,355.00 | 1,355.00 | 1,315.00 | 1,335.00 | 261,600 | 0 |
| 30-Jan-2025 | 1,355.00 | 1,365.00 | 1,335.00 | 1,335.00 | 159,300 | 0 |
| 24-Jan-2025 | 1,355.00 | 1,360.00 | 1,350.00 | 1,355.00 | 129,100 | 0 |
| 23-Jan-2025 | 1,345.00 | 1,380.00 | 1,335.00 | 1,355.00 | 155,700 | 0 |
| 22-Jan-2025 | 1,355.00 | 1,355.00 | 1,300.00 | 1,335.00 | 220,600 | 0 |
| 21-Jan-2025 | 1,365.00 | 1,365.00 | 1,350.00 | 1,355.00 | 98,500 | 0 |
| 20-Jan-2025 | 1,360.00 | 1,365.00 | 1,355.00 | 1,360.00 | 96,000 | 0 |
| 17-Jan-2025 | 1,360.00 | 1,360.00 | 1,355.00 | 1,360.00 | 126,500 | 0 |
| 16-Jan-2025 | 1,370.00 | 1,370.00 | 1,355.00 | 1,360.00 | 324,600 | 0 |
| 15-Jan-2025 | 1,350.00 | 1,360.00 | 1,345.00 | 1,350.00 | 41,000 | 0 |
| 14-Jan-2025 | 1,355.00 | 1,355.00 | 1,345.00 | 1,350.00 | 42,400 | 0 |
| 13-Jan-2025 | 1,340.00 | 1,350.00 | 1,330.00 | 1,345.00 | 261,900 | 0 |
| 10-Jan-2025 | 1,340.00 | 1,340.00 | 1,335.00 | 1,340.00 | 81,900 | 0 |
| 09-Jan-2025 | 1,360.00 | 1,360.00 | 1,340.00 | 1,340.00 | 179,500 | 0 |
| 08-Jan-2025 | 1,360.00 | 1,370.00 | 1,355.00 | 1,360.00 | 108,600 | 0 |
| 07-Jan-2025 | 1,370.00 | 1,370.00 | 1,345.00 | 1,360.00 | 30,700 | 0 |
| 06-Jan-2025 | 1,360.00 | 1,370.00 | 1,360.00 | 1,360.00 | 65,800 | 0 |
| 03-Jan-2025 | 1,370.00 | 1,385.00 | 1,365.00 | 1,365.00 | 76,200 | 0 |
| 02-Jan-2025 | 1,380.00 | 1,380.00 | 1,365.00 | 1,365.00 | 72,600 | 0 |
| 30-Dec-2024 | 1,380.00 | 1,385.00 | 1,370.00 | 1,380.00 | 121,800 | 0 |
| 27-Dec-2024 | 1,350.00 | 1,370.00 | 1,350.00 | 1,370.00 | 49,400 | 0 |
| 24-Dec-2024 | 1,375.00 | 1,395.00 | 1,315.00 | 1,350.00 | 287,300 | 0 |
| 23-Dec-2024 | 1,345.00 | 1,350.00 | 1,315.00 | 1,350.00 | 226,300 | 0 |
| 20-Dec-2024 | 1,340.00 | 1,350.00 | 1,335.00 | 1,345.00 | 45,500 | 0 |
| 19-Dec-2024 | 1,370.00 | 1,370.00 | 1,325.00 | 1,335.00 | 202,400 | 0 |
| 18-Dec-2024 | 1,385.00 | 1,385.00 | 1,350.00 | 1,380.00 | 121,300 | 0 |
| 17-Dec-2024 | 1,360.00 | 1,390.00 | 1,350.00 | 1,365.00 | 60,500 | 0 |
| 16-Dec-2024 | 1,375.00 | 1,385.00 | 1,355.00 | 1,360.00 | 36,900 | 0 |
| 13-Dec-2024 | 1,380.00 | 1,380.00 | 1,350.00 | 1,375.00 | 117,100 | 0 |
| 12-Dec-2024 | 1,380.00 | 1,400.00 | 1,375.00 | 1,380.00 | 110,000 | 0 |
| 11-Dec-2024 | 1,370.00 | 1,385.00 | 1,365.00 | 1,380.00 | 93,200 | 0 |
| 10-Dec-2024 | 1,375.00 | 1,385.00 | 1,355.00 | 1,365.00 | 107,700 | 0 |
| 09-Dec-2024 | 1,380.00 | 1,390.00 | 1,375.00 | 1,375.00 | 119,400 | 0 |
| 06-Dec-2024 | 1,375.00 | 1,390.00 | 1,375.00 | 1,380.00 | 28,500 | 0 |
| 05-Dec-2024 | 1,380.00 | 1,385.00 | 1,375.00 | 1,375.00 | 119,100 | 0 |
| 04-Dec-2024 | 1,375.00 | 1,385.00 | 1,360.00 | 1,375.00 | 87,300 | 0 |
| 03-Dec-2024 | 1,375.00 | 1,375.00 | 1,360.00 | 1,365.00 | 80,700 | 0 |
| 02-Dec-2024 | 1,345.00 | 1,385.00 | 1,345.00 | 1,370.00 | 456,000 | 0 |
| 29-Nov-2024 | 1,345.00 | 1,360.00 | 1,335.00 | 1,340.00 | 124,500 | 0 |
| 28-Nov-2024 | 1,340.00 | 1,390.00 | 1,340.00 | 1,345.00 | 138,400 | 0 |
| 26-Nov-2024 | 1,375.00 | 1,390.00 | 1,335.00 | 1,340.00 | 428,000 | 0 |
| 25-Nov-2024 | 1,380.00 | 1,405.00 | 1,355.00 | 1,375.00 | 780,400 | 0 |
| 22-Nov-2024 | 1,370.00 | 1,380.00 | 1,360.00 | 1,380.00 | 311,500 | 0 |
| 21-Nov-2024 | 1,380.00 | 1,390.00 | 1,365.00 | 1,380.00 | 96,600 | 0 |
| 20-Nov-2024 | 1,365.00 | 1,390.00 | 1,360.00 | 1,390.00 | 263,700 | 0 |
| 19-Nov-2024 | 1,370.00 | 1,375.00 | 1,360.00 | 1,365.00 | 262,600 | 0 |
| 18-Nov-2024 | 1,385.00 | 1,400.00 | 1,370.00 | 1,375.00 | 360,100 | 0 |
| 15-Nov-2024 | 1,425.00 | 1,475.00 | 1,380.00 | 1,385.00 | 203,800 | 0 |
| 14-Nov-2024 | 1,415.00 | 1,430.00 | 1,385.00 | 1,415.00 | 86,400 | 0 |
| 13-Nov-2024 | 1,445.00 | 1,450.00 | 1,410.00 | 1,415.00 | 191,400 | 0 |
| 12-Nov-2024 | 1,395.00 | 1,475.00 | 1,385.00 | 1,440.00 | 1,090,200 | 0 |
| 11-Nov-2024 | 1,440.00 | 1,440.00 | 1,360.00 | 1,395.00 | 1,181,900 | 0 |
| 08-Nov-2024 | 1,440.00 | 1,445.00 | 1,425.00 | 1,440.00 | 46,400 | 0 |
| 07-Nov-2024 | 1,435.00 | 1,480.00 | 1,430.00 | 1,435.00 | 64,800 | 0 |
| 06-Nov-2024 | 1,475.00 | 1,480.00 | 1,430.00 | 1,435.00 | 179,700 | 0 |
| 05-Nov-2024 | 1,460.00 | 1,490.00 | 1,440.00 | 1,450.00 | 324,700 | 0 |
| 04-Nov-2024 | 1,495.00 | 1,495.00 | 1,455.00 | 1,470.00 | 229,100 | 0 |
| 01-Nov-2024 | 1,480.00 | 1,525.00 | 1,460.00 | 1,495.00 | 529,800 | 0 |
| 31-Oct-2024 | 1,500.00 | 1,535.00 | 1,460.00 | 1,510.00 | 1,660,800 | 0 |
| 30-Oct-2024 | 1,465.00 | 1,495.00 | 1,455.00 | 1,480.00 | 348,900 | 0 |
| 29-Oct-2024 | 1,430.00 | 1,600.00 | 1,430.00 | 1,465.00 | 1,843,400 | 0 |
| 28-Oct-2024 | 1,430.00 | 1,430.00 | 1,420.00 | 1,425.00 | 179,900 | 0 |
| 25-Oct-2024 | 1,430.00 | 1,430.00 | 1,410.00 | 1,425.00 | 370,200 | 0 |
| 24-Oct-2024 | 1,420.00 | 1,430.00 | 1,415.00 | 1,425.00 | 109,700 | 0 |
| 23-Oct-2024 | 1,425.00 | 1,435.00 | 1,415.00 | 1,430.00 | 88,000 | 0 |
| 22-Oct-2024 | 1,435.00 | 1,440.00 | 1,415.00 | 1,420.00 | 107,000 | 0 |
| 21-Oct-2024 | 1,425.00 | 1,440.00 | 1,410.00 | 1,435.00 | 514,100 | 0 |
| 18-Oct-2024 | 1,420.00 | 1,435.00 | 1,415.00 | 1,430.00 | 122,700 | 0 |
| 17-Oct-2024 | 1,420.00 | 1,430.00 | 1,420.00 | 1,420.00 | 77,200 | 0 |
| 16-Oct-2024 | 1,420.00 | 1,420.00 | 1,410.00 | 1,420.00 | 182,200 | 0 |
| 15-Oct-2024 | 1,425.00 | 1,425.00 | 1,410.00 | 1,425.00 | 325,800 | 0 |
| 14-Oct-2024 | 1,425.00 | 1,425.00 | 1,405.00 | 1,425.00 | 139,700 | 0 |
| 11-Oct-2024 | 1,430.00 | 1,435.00 | 1,405.00 | 1,425.00 | 98,500 | 0 |
| 10-Oct-2024 | 1,430.00 | 1,440.00 | 1,420.00 | 1,435.00 | 128,700 | 0 |
| 09-Oct-2024 | 1,435.00 | 1,440.00 | 1,415.00 | 1,430.00 | 77,400 | 0 |
| 08-Oct-2024 | 1,435.00 | 1,435.00 | 1,420.00 | 1,435.00 | 154,400 | 0 |
| 07-Oct-2024 | 1,430.00 | 1,440.00 | 1,420.00 | 1,435.00 | 162,300 | 0 |
| 04-Oct-2024 | 1,420.00 | 1,430.00 | 1,420.00 | 1,430.00 | 77,200 | 0 |
| 03-Oct-2024 | 1,450.00 | 1,460.00 | 1,410.00 | 1,435.00 | 188,000 | 0 |
| 02-Oct-2024 | 1,455.00 | 1,465.00 | 1,445.00 | 1,450.00 | 279,300 | 0 |
| 01-Oct-2024 | 1,465.00 | 1,480.00 | 1,450.00 | 1,455.00 | 405,400 | 0 |
| 30-Sep-2024 | 1,425.00 | 1,480.00 | 1,415.00 | 1,465.00 | 1,821,900 | 0 |
| 27-Sep-2024 | 1,425.00 | 1,425.00 | 1,410.00 | 1,415.00 | 113,100 | 0 |
| 26-Sep-2024 | 1,420.00 | 1,430.00 | 1,410.00 | 1,425.00 | 273,600 | 0 |
| 25-Sep-2024 | 1,400.00 | 1,440.00 | 1,400.00 | 1,420.00 | 709,000 | 0 |
| 24-Sep-2024 | 1,400.00 | 1,420.00 | 1,395.00 | 1,400.00 | 437,600 | 0 |
| 23-Sep-2024 | 1,395.00 | 1,410.00 | 1,380.00 | 1,400.00 | 207,900 | 0 |
| 20-Sep-2024 | 1,395.00 | 1,400.00 | 1,355.00 | 1,395.00 | 145,700 | 0 |
| 19-Sep-2024 | 1,375.00 | 1,375.00 | 1,360.00 | 1,375.00 | 222,400 | 0 |
| 18-Sep-2024 | 1,365.00 | 1,370.00 | 1,355.00 | 1,370.00 | 170,500 | 0 |
| 17-Sep-2024 | 1,370.00 | 1,370.00 | 1,360.00 | 1,365.00 | 190,300 | 0 |
| 13-Sep-2024 | 1,375.00 | 1,375.00 | 1,365.00 | 1,370.00 | 39,600 | 0 |
| 12-Sep-2024 | 1,380.00 | 1,385.00 | 1,370.00 | 1,380.00 | 55,900 | 0 |
| 11-Sep-2024 | 1,385.00 | 1,395.00 | 1,370.00 | 1,380.00 | 31,700 | 0 |
| 10-Sep-2024 | 1,390.00 | 1,400.00 | 1,350.00 | 1,385.00 | 175,500 | 0 |