| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 10-Mar-2022 | 1,160.00 | 1,160.00 | 1,160.00 | 1,160.00 | 0 | 0 |
| 09-Mar-2022 | 1,160.00 | 1,160.00 | 1,160.00 | 1,160.00 | 3,500 | 0 |
| 08-Mar-2022 | 1,160.00 | 1,160.00 | 1,160.00 | 1,160.00 | 300 | 0 |
| 07-Mar-2022 | 1,160.00 | 1,170.00 | 1,160.00 | 1,170.00 | 1,800 | 0 |
| 04-Mar-2022 | 1,165.00 | 1,165.00 | 1,165.00 | 1,165.00 | 0 | 0 |
| 02-Mar-2022 | 1,175.00 | 1,175.00 | 1,165.00 | 1,165.00 | 1,600 | 0 |
| 01-Mar-2022 | 1,165.00 | 1,165.00 | 1,165.00 | 1,165.00 | 0 | 0 |
| 25-Feb-2022 | 1,165.00 | 1,165.00 | 1,165.00 | 1,165.00 | 0 | 0 |
| 24-Feb-2022 | 1,170.00 | 1,170.00 | 1,165.00 | 1,165.00 | 400 | 0 |
| 23-Feb-2022 | 1,170.00 | 1,170.00 | 1,170.00 | 1,170.00 | 2,800 | 0 |
| 22-Feb-2022 | 1,170.00 | 1,170.00 | 1,170.00 | 1,170.00 | 0 | 0 |
| 21-Feb-2022 | 1,170.00 | 1,170.00 | 1,170.00 | 1,170.00 | 0 | 0 |
| 18-Feb-2022 | 1,150.00 | 1,170.00 | 1,150.00 | 1,170.00 | 1,900 | 0 |
| 17-Feb-2022 | 1,165.00 | 1,165.00 | 1,150.00 | 1,150.00 | 400 | 0 |
| 16-Feb-2022 | 1,150.00 | 1,170.00 | 1,150.00 | 1,170.00 | 1,000 | 0 |
| 15-Feb-2022 | 1,150.00 | 1,150.00 | 1,150.00 | 1,150.00 | 0 | 0 |
| 14-Feb-2022 | 1,150.00 | 1,150.00 | 1,150.00 | 1,150.00 | 0 | 0 |
| 11-Feb-2022 | 1,150.00 | 1,150.00 | 1,150.00 | 1,150.00 | 0 | 0 |
| 10-Feb-2022 | 1,120.00 | 1,150.00 | 1,120.00 | 1,150.00 | 19,000 | 0 |
| 09-Feb-2022 | 1,120.00 | 1,120.00 | 1,120.00 | 1,120.00 | 1,000 | 0 |
| 08-Feb-2022 | 1,120.00 | 1,170.00 | 1,120.00 | 1,170.00 | 1,800 | 0 |
| 07-Feb-2022 | 1,050.00 | 1,100.00 | 1,040.00 | 1,100.00 | 2,900 | 0 |
| 04-Feb-2022 | 1,100.00 | 1,100.00 | 1,080.00 | 1,090.00 | 300 | 0 |
| 03-Feb-2022 | 1,080.00 | 1,080.00 | 1,080.00 | 1,080.00 | 200 | 0 |
| 02-Feb-2022 | 1,050.00 | 1,080.00 | 1,050.00 | 1,080.00 | 1,800 | 0 |
| 31-Jan-2022 | 1,050.00 | 1,050.00 | 1,050.00 | 1,050.00 | 400 | 0 |
| 28-Jan-2022 | 1,070.00 | 1,115.00 | 1,050.00 | 1,050.00 | 2,600 | 0 |
| 27-Jan-2022 | 1,060.00 | 1,070.00 | 1,060.00 | 1,070.00 | 800 | 0 |
| 26-Jan-2022 | 1,170.00 | 1,170.00 | 1,110.00 | 1,110.00 | 1,400 | 0 |
| 25-Jan-2022 | 1,115.00 | 1,170.00 | 1,110.00 | 1,160.00 | 1,000 | 0 |
| 24-Jan-2022 | 1,120.00 | 1,120.00 | 1,115.00 | 1,115.00 | 300 | 0 |
| 21-Jan-2022 | 1,055.00 | 1,170.00 | 1,030.00 | 1,125.00 | 2,000 | 0 |
| 20-Jan-2022 | 1,100.00 | 1,140.00 | 1,060.00 | 1,100.00 | 32,300 | 0 |
| 19-Jan-2022 | 1,055.00 | 1,055.00 | 1,055.00 | 1,055.00 | 0 | 0 |
| 18-Jan-2022 | 1,085.00 | 1,085.00 | 1,055.00 | 1,055.00 | 3,100 | 0 |
| 17-Jan-2022 | 1,085.00 | 1,085.00 | 1,085.00 | 1,085.00 | 200 | 0 |
| 14-Jan-2022 | 1,095.00 | 1,095.00 | 1,095.00 | 1,095.00 | 100 | 0 |
| 13-Jan-2022 | 1,105.00 | 1,105.00 | 1,105.00 | 1,105.00 | 100 | 0 |
| 12-Jan-2022 | 1,100.00 | 1,100.00 | 1,055.00 | 1,055.00 | 300 | 0 |
| 11-Jan-2022 | 1,110.00 | 1,110.00 | 1,050.00 | 1,065.00 | 1,300 | 0 |
| 10-Jan-2022 | 1,120.00 | 1,125.00 | 1,120.00 | 1,125.00 | 17,700 | 0 |
| 07-Jan-2022 | 1,165.00 | 1,165.00 | 1,165.00 | 1,165.00 | 100 | 0 |
| 06-Jan-2022 | 1,165.00 | 1,165.00 | 1,165.00 | 1,165.00 | 0 | 0 |
| 05-Jan-2022 | 1,130.00 | 1,165.00 | 1,080.00 | 1,165.00 | 1,700 | 0 |
| 04-Jan-2022 | 1,070.00 | 1,140.00 | 1,070.00 | 1,140.00 | 1,200 | 0 |
| 03-Jan-2022 | 1,125.00 | 1,140.00 | 1,125.00 | 1,140.00 | 1,300 | 0 |
| 30-Dec-2021 | 1,130.00 | 1,130.00 | 1,130.00 | 1,130.00 | 100 | 0 |
| 29-Dec-2021 | 1,130.00 | 1,130.00 | 1,120.00 | 1,130.00 | 5,800 | 0 |
| 28-Dec-2021 | 1,110.00 | 1,130.00 | 1,110.00 | 1,130.00 | 13,700 | 0 |
| 27-Dec-2021 | 1,100.00 | 1,100.00 | 1,060.00 | 1,060.00 | 11,600 | 0 |
| 24-Dec-2021 | 1,140.00 | 1,145.00 | 1,100.00 | 1,100.00 | 2,300 | 0 |
| 23-Dec-2021 | 1,150.00 | 1,150.00 | 1,150.00 | 1,150.00 | 16,600 | 0 |
| 22-Dec-2021 | 1,060.00 | 1,150.00 | 1,060.00 | 1,150.00 | 2,200 | 0 |
| 21-Dec-2021 | 1,110.00 | 1,110.00 | 1,060.00 | 1,060.00 | 7,500 | 0 |
| 20-Dec-2021 | 1,110.00 | 1,110.00 | 1,110.00 | 1,110.00 | 4,000 | 0 |
| 17-Dec-2021 | 1,175.00 | 1,175.00 | 1,175.00 | 1,175.00 | 100 | 0 |
| 16-Dec-2021 | 1,230.00 | 1,230.00 | 1,215.00 | 1,215.00 | 1,600 | 0 |
| 15-Dec-2021 | 1,220.00 | 1,350.00 | 1,110.00 | 1,230.00 | 52,100 | 0 |
| 14-Dec-2021 | 1,130.00 | 1,190.00 | 1,130.00 | 1,190.00 | 3,900 | 0 |
| 13-Dec-2021 | 1,100.00 | 1,100.00 | 1,090.00 | 1,090.00 | 2,000 | 0 |
| 10-Dec-2021 | 1,120.00 | 1,120.00 | 1,120.00 | 1,120.00 | 44,600 | 0 |
| 09-Dec-2021 | 1,110.00 | 1,120.00 | 1,105.00 | 1,110.00 | 1,900 | 0 |
| 08-Dec-2021 | 1,130.00 | 1,130.00 | 1,100.00 | 1,100.00 | 44,600 | 0 |
| 07-Dec-2021 | 1,130.00 | 1,130.00 | 1,130.00 | 1,130.00 | 200 | 0 |
| 06-Dec-2021 | 1,100.00 | 1,130.00 | 1,100.00 | 1,130.00 | 18,400 | 0 |
| 03-Dec-2021 | 1,190.00 | 1,190.00 | 1,090.00 | 1,090.00 | 87,400 | 0 |
| 02-Dec-2021 | 1,190.00 | 1,190.00 | 1,100.00 | 1,150.00 | 58,200 | 0 |
| 01-Dec-2021 | 1,090.00 | 1,100.00 | 1,090.00 | 1,090.00 | 6,300 | 0 |
| 30-Nov-2021 | 1,170.00 | 1,230.00 | 1,090.00 | 1,090.00 | 1,300 | 0 |
| 29-Nov-2021 | 1,235.00 | 1,235.00 | 1,160.00 | 1,170.00 | 4,700 | 0 |
| 26-Nov-2021 | 1,245.00 | 1,245.00 | 1,245.00 | 1,245.00 | 200 | 0 |
| 25-Nov-2021 | 1,190.00 | 1,300.00 | 1,190.00 | 1,245.00 | 6,000 | 0 |
| 24-Nov-2021 | 1,130.00 | 1,215.00 | 1,090.00 | 1,190.00 | 2,000 | 0 |
| 23-Nov-2021 | 1,100.00 | 1,340.00 | 1,090.00 | 1,090.00 | 20,100 | 0 |
| 22-Nov-2021 | 1,170.00 | 1,210.00 | 1,090.00 | 1,100.00 | 1,300 | 0 |
| 19-Nov-2021 | 1,240.00 | 1,240.00 | 1,170.00 | 1,170.00 | 3,300 | 0 |
| 18-Nov-2021 | 1,500.00 | 1,500.00 | 1,165.00 | 1,165.00 | 19,600 | 0 |
| 17-Nov-2021 | 1,155.00 | 1,470.00 | 1,150.00 | 1,250.00 | 10,600 | 0 |
| 16-Nov-2021 | 1,235.00 | 1,240.00 | 1,150.00 | 1,195.00 | 700 | 0 |
| 15-Nov-2021 | 1,235.00 | 1,235.00 | 1,235.00 | 1,235.00 | 400 | 0 |
| 12-Nov-2021 | 1,200.00 | 1,240.00 | 1,200.00 | 1,235.00 | 1,500 | 0 |
| 11-Nov-2021 | 1,105.00 | 1,200.00 | 1,105.00 | 1,200.00 | 3,800 | 0 |
| 10-Nov-2021 | 1,105.00 | 1,155.00 | 1,105.00 | 1,150.00 | 7,100 | 0 |
| 09-Nov-2021 | 1,135.00 | 1,140.00 | 1,135.00 | 1,140.00 | 900 | 0 |
| 08-Nov-2021 | 1,155.00 | 1,155.00 | 1,135.00 | 1,135.00 | 8,900 | 0 |
| 05-Nov-2021 | 1,155.00 | 1,155.00 | 1,130.00 | 1,155.00 | 3,300 | 0 |
| 04-Nov-2021 | 1,100.00 | 1,155.00 | 1,100.00 | 1,155.00 | 1,400 | 0 |
| 03-Nov-2021 | 1,200.00 | 1,200.00 | 1,120.00 | 1,120.00 | 12,900 | 0 |
| 02-Nov-2021 | 1,145.00 | 1,150.00 | 1,145.00 | 1,145.00 | 6,300 | 0 |
| 01-Nov-2021 | 1,150.00 | 1,200.00 | 1,150.00 | 1,150.00 | 3,100 | 0 |
| 29-Oct-2021 | 1,150.00 | 1,200.00 | 1,100.00 | 1,200.00 | 900 | 0 |
| 28-Oct-2021 | 1,180.00 | 1,180.00 | 1,180.00 | 1,180.00 | 2,000 | 0 |
| 27-Oct-2021 | 1,200.00 | 1,200.00 | 1,200.00 | 1,200.00 | 0 | 0 |
| 26-Oct-2021 | 1,110.00 | 1,205.00 | 1,110.00 | 1,200.00 | 24,500 | 0 |
| 25-Oct-2021 | 1,150.00 | 1,280.00 | 1,080.00 | 1,110.00 | 7,600 | 0 |
| 22-Oct-2021 | 1,170.00 | 1,270.00 | 1,100.00 | 1,150.00 | 12,700 | 0 |
| 21-Oct-2021 | 1,070.00 | 1,200.00 | 1,070.00 | 1,175.00 | 5,500 | 0 |
| 19-Oct-2021 | 1,040.00 | 1,100.00 | 1,040.00 | 1,100.00 | 200 | 0 |
| 18-Oct-2021 | 1,025.00 | 1,040.00 | 1,005.00 | 1,040.00 | 8,500 | 0 |
| 15-Oct-2021 | 1,005.00 | 1,005.00 | 1,005.00 | 1,005.00 | 100 | 0 |