| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 04-Mar-2026 | 1,360.00 | 1,375.00 | 1,330.00 | 1,345.00 | 170,700 | 0 |
| 03-Mar-2026 | 1,365.00 | 1,395.00 | 1,355.00 | 1,360.00 | 29,400 | 0 |
| 02-Mar-2026 | 1,360.00 | 1,380.00 | 1,310.00 | 1,375.00 | 778,700 | 0 |
| 27-Feb-2026 | 1,360.00 | 1,395.00 | 1,355.00 | 1,375.00 | 140,600 | 0 |
| 26-Feb-2026 | 1,385.00 | 1,385.00 | 1,355.00 | 1,360.00 | 195,000 | 0 |
| 25-Feb-2026 | 1,380.00 | 1,385.00 | 1,365.00 | 1,380.00 | 92,800 | 0 |
| 24-Feb-2026 | 1,375.00 | 1,380.00 | 1,365.00 | 1,375.00 | 111,600 | 0 |
| 23-Feb-2026 | 1,355.00 | 1,380.00 | 1,355.00 | 1,375.00 | 292,700 | 0 |
| 20-Feb-2026 | 1,350.00 | 1,365.00 | 1,340.00 | 1,355.00 | 115,700 | 0 |
| 19-Feb-2026 | 1,355.00 | 1,370.00 | 1,350.00 | 1,360.00 | 107,500 | 0 |
| 18-Feb-2026 | 1,355.00 | 1,365.00 | 1,350.00 | 1,365.00 | 88,500 | 0 |
| 13-Feb-2026 | 1,350.00 | 1,365.00 | 1,340.00 | 1,355.00 | 31,500 | 0 |
| 12-Feb-2026 | 1,365.00 | 1,365.00 | 1,345.00 | 1,350.00 | 59,100 | 0 |
| 11-Feb-2026 | 1,355.00 | 1,365.00 | 1,340.00 | 1,360.00 | 116,100 | 0 |
| 10-Feb-2026 | 1,355.00 | 1,365.00 | 1,345.00 | 1,355.00 | 38,500 | 0 |
| 09-Feb-2026 | 1,350.00 | 1,355.00 | 1,345.00 | 1,355.00 | 32,100 | 0 |
| 06-Feb-2026 | 1,365.00 | 1,365.00 | 1,345.00 | 1,355.00 | 94,500 | 0 |
| 05-Feb-2026 | 1,370.00 | 1,380.00 | 1,325.00 | 1,365.00 | 387,300 | 0 |
| 04-Feb-2026 | 1,375.00 | 1,375.00 | 1,350.00 | 1,375.00 | 42,700 | 0 |
| 03-Feb-2026 | 1,345.00 | 1,375.00 | 1,250.00 | 1,345.00 | 128,600 | 0 |
| 02-Feb-2026 | 1,365.00 | 1,365.00 | 1,330.00 | 1,345.00 | 128,700 | 0 |
| 30-Jan-2026 | 1,315.00 | 1,380.00 | 1,315.00 | 1,340.00 | 154,600 | 0 |
| 29-Jan-2026 | 1,355.00 | 1,355.00 | 1,200.00 | 1,310.00 | 717,500 | 0 |
| 28-Jan-2026 | 1,390.00 | 1,390.00 | 1,315.00 | 1,355.00 | 501,500 | 0 |
| 27-Jan-2026 | 1,390.00 | 1,390.00 | 1,370.00 | 1,385.00 | 134,000 | 0 |
| 26-Jan-2026 | 1,410.00 | 1,410.00 | 1,370.00 | 1,380.00 | 698,200 | 0 |
| 23-Jan-2026 | 1,390.00 | 1,390.00 | 1,365.00 | 1,370.00 | 46,900 | 0 |
| 22-Jan-2026 | 1,365.00 | 1,390.00 | 1,360.00 | 1,375.00 | 452,100 | 0 |
| 21-Jan-2026 | 1,380.00 | 1,380.00 | 1,360.00 | 1,365.00 | 76,900 | 0 |
| 20-Jan-2026 | 1,390.00 | 1,390.00 | 1,350.00 | 1,380.00 | 166,000 | 0 |
| 19-Jan-2026 | 1,385.00 | 1,385.00 | 1,365.00 | 1,385.00 | 203,100 | 0 |
| 15-Jan-2026 | 1,375.00 | 1,380.00 | 1,365.00 | 1,375.00 | 145,800 | 0 |
| 14-Jan-2026 | 1,380.00 | 1,385.00 | 1,365.00 | 1,375.00 | 75,300 | 0 |
| 13-Jan-2026 | 1,365.00 | 1,380.00 | 1,365.00 | 1,370.00 | 57,400 | 0 |
| 12-Jan-2026 | 1,400.00 | 1,405.00 | 1,345.00 | 1,370.00 | 637,800 | 0 |
| 09-Jan-2026 | 1,410.00 | 1,450.00 | 1,365.00 | 1,400.00 | 153,000 | 0 |
| 08-Jan-2026 | 1,410.00 | 1,410.00 | 1,400.00 | 1,400.00 | 166,800 | 0 |
| 07-Jan-2026 | 1,395.00 | 1,410.00 | 1,375.00 | 1,410.00 | 548,800 | 0 |
| 06-Jan-2026 | 1,390.00 | 1,430.00 | 1,375.00 | 1,395.00 | 512,700 | 0 |
| 05-Jan-2026 | 1,360.00 | 1,380.00 | 1,335.00 | 1,370.00 | 696,300 | 0 |
| 02-Jan-2026 | 1,370.00 | 1,380.00 | 1,360.00 | 1,360.00 | 299,300 | 0 |
| 30-Dec-2025 | 1,380.00 | 1,380.00 | 1,360.00 | 1,370.00 | 145,900 | 0 |
| 29-Dec-2025 | 1,400.00 | 1,400.00 | 1,370.00 | 1,375.00 | 159,200 | 0 |
| 24-Dec-2025 | 1,395.00 | 1,400.00 | 1,375.00 | 1,395.00 | 290,200 | 0 |
| 23-Dec-2025 | 1,385.00 | 1,390.00 | 1,350.00 | 1,380.00 | 270,500 | 0 |
| 22-Dec-2025 | 1,370.00 | 1,385.00 | 1,335.00 | 1,385.00 | 4,076,100 | 0 |
| 19-Dec-2025 | 1,345.00 | 1,350.00 | 1,330.00 | 1,335.00 | 82,800 | 0 |
| 18-Dec-2025 | 1,355.00 | 1,355.00 | 1,325.00 | 1,345.00 | 186,800 | 0 |
| 17-Dec-2025 | 1,330.00 | 1,365.00 | 1,320.00 | 1,340.00 | 103,600 | 0 |
| 16-Dec-2025 | 1,335.00 | 1,340.00 | 1,325.00 | 1,330.00 | 83,900 | 0 |
| 15-Dec-2025 | 1,335.00 | 1,360.00 | 1,335.00 | 1,335.00 | 233,100 | 0 |
| 12-Dec-2025 | 1,350.00 | 1,375.00 | 1,335.00 | 1,340.00 | 156,600 | 0 |
| 11-Dec-2025 | 1,360.00 | 1,390.00 | 1,345.00 | 1,345.00 | 368,000 | 0 |
| 10-Dec-2025 | 1,355.00 | 1,385.00 | 1,340.00 | 1,350.00 | 183,700 | 0 |
| 09-Dec-2025 | 1,365.00 | 1,375.00 | 1,345.00 | 1,355.00 | 86,300 | 0 |
| 08-Dec-2025 | 1,370.00 | 1,370.00 | 1,345.00 | 1,370.00 | 98,900 | 0 |
| 05-Dec-2025 | 1,360.00 | 1,385.00 | 1,350.00 | 1,355.00 | 153,500 | 0 |
| 04-Dec-2025 | 1,335.00 | 1,355.00 | 1,325.00 | 1,355.00 | 281,600 | 0 |
| 03-Dec-2025 | 1,340.00 | 1,345.00 | 1,320.00 | 1,330.00 | 148,800 | 0 |
| 02-Dec-2025 | 1,330.00 | 1,340.00 | 1,330.00 | 1,340.00 | 130,700 | 0 |
| 01-Dec-2025 | 1,335.00 | 1,345.00 | 1,325.00 | 1,330.00 | 178,300 | 0 |
| 28-Nov-2025 | 1,345.00 | 1,345.00 | 1,310.00 | 1,330.00 | 74,900 | 0 |
| 27-Nov-2025 | 1,335.00 | 1,340.00 | 1,315.00 | 1,335.00 | 182,300 | 0 |
| 26-Nov-2025 | 1,330.00 | 1,345.00 | 1,310.00 | 1,335.00 | 316,900 | 0 |
| 25-Nov-2025 | 1,320.00 | 1,325.00 | 1,300.00 | 1,320.00 | 175,300 | 0 |
| 24-Nov-2025 | 1,320.00 | 1,320.00 | 1,310.00 | 1,320.00 | 314,400 | 0 |
| 21-Nov-2025 | 1,320.00 | 1,320.00 | 1,315.00 | 1,320.00 | 112,100 | 0 |
| 20-Nov-2025 | 1,315.00 | 1,335.00 | 1,315.00 | 1,320.00 | 91,600 | 0 |
| 19-Nov-2025 | 1,305.00 | 1,335.00 | 1,305.00 | 1,315.00 | 164,000 | 0 |
| 18-Nov-2025 | 1,315.00 | 1,315.00 | 1,305.00 | 1,310.00 | 54,300 | 0 |
| 17-Nov-2025 | 1,320.00 | 1,320.00 | 1,305.00 | 1,315.00 | 188,900 | 0 |
| 14-Nov-2025 | 1,330.00 | 1,335.00 | 1,300.00 | 1,310.00 | 311,400 | 0 |
| 13-Nov-2025 | 1,330.00 | 1,345.00 | 1,325.00 | 1,330.00 | 310,000 | 0 |
| 12-Nov-2025 | 1,340.00 | 1,340.00 | 1,330.00 | 1,330.00 | 28,000 | 0 |
| 11-Nov-2025 | 1,330.00 | 1,335.00 | 1,330.00 | 1,335.00 | 88,200 | 0 |
| 10-Nov-2025 | 1,340.00 | 1,340.00 | 1,305.00 | 1,335.00 | 179,000 | 0 |
| 07-Nov-2025 | 1,330.00 | 1,345.00 | 1,320.00 | 1,330.00 | 54,900 | 0 |
| 06-Nov-2025 | 1,325.00 | 1,345.00 | 1,320.00 | 1,330.00 | 45,200 | 0 |
| 05-Nov-2025 | 1,345.00 | 1,350.00 | 1,325.00 | 1,340.00 | 50,700 | 0 |
| 04-Nov-2025 | 1,335.00 | 1,345.00 | 1,330.00 | 1,345.00 | 92,200 | 0 |
| 03-Nov-2025 | 1,350.00 | 1,355.00 | 1,315.00 | 1,335.00 | 225,400 | 0 |
| 31-Oct-2025 | 1,350.00 | 1,350.00 | 1,330.00 | 1,345.00 | 82,300 | 0 |
| 30-Oct-2025 | 1,340.00 | 1,345.00 | 1,300.00 | 1,330.00 | 137,400 | 0 |
| 29-Oct-2025 | 1,335.00 | 1,355.00 | 1,320.00 | 1,340.00 | 572,900 | 0 |
| 28-Oct-2025 | 1,335.00 | 1,370.00 | 1,330.00 | 1,340.00 | 358,700 | 0 |
| 27-Oct-2025 | 1,310.00 | 1,335.00 | 1,310.00 | 1,335.00 | 695,900 | 0 |
| 24-Oct-2025 | 1,300.00 | 1,315.00 | 1,300.00 | 1,305.00 | 182,400 | 0 |
| 23-Oct-2025 | 1,295.00 | 1,315.00 | 1,290.00 | 1,305.00 | 247,300 | 0 |
| 22-Oct-2025 | 1,280.00 | 1,315.00 | 1,280.00 | 1,300.00 | 47,900 | 0 |
| 21-Oct-2025 | 1,305.00 | 1,315.00 | 1,300.00 | 1,305.00 | 120,900 | 0 |
| 20-Oct-2025 | 1,285.00 | 1,305.00 | 1,285.00 | 1,300.00 | 338,700 | 0 |
| 17-Oct-2025 | 1,295.00 | 1,295.00 | 1,280.00 | 1,285.00 | 189,300 | 0 |
| 16-Oct-2025 | 1,285.00 | 1,295.00 | 1,275.00 | 1,290.00 | 127,200 | 0 |
| 15-Oct-2025 | 1,300.00 | 1,305.00 | 1,275.00 | 1,285.00 | 334,900 | 0 |
| 14-Oct-2025 | 1,310.00 | 1,315.00 | 1,295.00 | 1,300.00 | 127,100 | 0 |
| 13-Oct-2025 | 1,300.00 | 1,305.00 | 1,290.00 | 1,300.00 | 147,800 | 0 |
| 10-Oct-2025 | 1,300.00 | 1,320.00 | 1,300.00 | 1,300.00 | 45,100 | 0 |
| 09-Oct-2025 | 1,320.00 | 1,320.00 | 1,300.00 | 1,300.00 | 92,900 | 0 |
| 08-Oct-2025 | 1,315.00 | 1,320.00 | 1,305.00 | 1,310.00 | 204,200 | 0 |
| 07-Oct-2025 | 1,305.00 | 1,325.00 | 1,295.00 | 1,310.00 | 103,800 | 0 |